PayPal - Prezzo Delle Azioni

Prezzo Delle Azioni
70.19
Cambio Giornaliero
0.13 0.19%
Mensile
0.69%
Annuale
-3.09%
Q3 Previsione
68.97

Prezzo Chg Giorno Anno Data
Rakuten 916.90 21.70 2.42% -11.28% 2025-08-29
Japan Exchange Group 1,548.50 -27.50 -1.74% -8.05% 2025-08-29
ACI Worldwide 49.35 0.15 0.30% -2.01% 2025-08-29
Accenture 260.10 4.05 1.58% -23.97% 2025-08-29
ADP 304.06 -0.04 -0.01% 10.20% 2025-08-29
Bread Financial Holdings 66.19 -0.50 -0.75% 13.79% 2025-08-29
Adyen 1,434.40 -8.20 -0.57% 7.93% 2025-08-29
Ally Financial 41.05 0 0% -4.95% 2025-08-29
American Express 331.28 4.29 1.31% 28.11% 2025-08-29
Alibaba 135.16 15.49 12.94% 62.40% 2025-08-29
Banca Mediolanum 17.28 0.02 0.12% 56.38% 2025-08-29
Broadridge Financial Solutions 255.62 -1.45 -0.56% 20.31% 2025-08-29
Bursa de Valori Bucuresti 39.90 0.10 0.25% -31.10% 2025-08-28
Capital One Financial 227.22 0.08 0.04% 54.62% 2025-08-29
Cognizant Technology Solutions 72.26 0.54 0.75% -7.09% 2025-08-29
DXC Technology 14.45 0.26 1.83% -30.08% 2025-08-29
eBay 90.59 -2.21 -2.38% 53.18% 2025-08-29
EPAM Systems 176.36 2.18 1.25% -12.17% 2025-08-29
Evertec 35.68 -0.45 -1.25% 4.18% 2025-08-29
Meta 738.70 -12.41 -1.65% 41.66% 2025-08-29
Fidelity National Information Services 69.81 0.06 0.09% -15.29% 2025-08-29
Fiserv 138.18 0.53 0.39% -20.86% 2025-08-29
Corpay 325.67 0.50 0.15% 3.21% 2025-08-29
Freedom Holding 170.92 -4.48 -2.55% 88.99% 2025-08-29
Genpact 45.34 0.37 0.82% 15.57% 2025-08-29
Global Payments 88.85 0.63 0.71% -20.03% 2025-08-29
GQG Partners 1.76 0.002 0.11% -36.18% 2025-08-29
Intuit 667.00 -1.20 -0.18% 5.79% 2025-08-29
Investor AB 291.50 -2.20 -0.75% -4.14% 2025-08-29
Jio Financial Services Ltd 311.70 0.45 0.14% -3.11% 2025-08-29
Jack Henry Associates 163.26 0.44 0.27% -5.65% 2025-08-29
Mastercard 595.77 5.29 0.90% 23.22% 2025-08-29
MercadoLibre 2,472.91 0.62 0.03% 19.86% 2025-08-29
Nexi 5.42 -0.02 -0.37% -14.13% 2025-08-29
Netflix 1,208.25 -23.20 -1.88% 72.48% 2025-08-29
OneMain Holdings 61.86 0.27 0.44% 25.20% 2025-08-29
PayPoint 713.00 -2.00 -0.28% 3.78% 2025-08-29
Paychex 139.46 0.74 0.53% 6.26% 2025-08-29
Q2 78.73 -0.10 -0.13% 6.09% 2025-08-29
Washington H Soul 43.76 0.26 0.60% 26.84% 2025-08-29
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
SS&C Technologies 88.66 0.29 0.33% 18.07% 2025-08-29
Synchrony Financial 76.34 -0.24 -0.31% 51.97% 2025-08-29
Urbana 7.25 -0.02 -0.28% 93.19% 2025-08-29
Uber 93.75 -2.21 -2.30% 28.52% 2025-08-29
United Capital 19.30 0.30 1.58% 6.04% 2025-08-29
Visa 351.78 1.92 0.55% 27.13% 2025-08-29
WEX 171.35 0.90 0.53% -10.30% 2025-08-29
Wise 1,054.00 -3.00 -0.28% 49.61% 2025-08-29
Western Union 8.67 0.16 1.88% -28.79% 2025-08-29

Prezzo Giorno Anno Data
US500 6460 -41.60 -0.64% 14.37% 2025-08-29
US100 23415 -288.03 -1.22% 19.62% 2025-08-29