PayPal - Prezzo Delle Azioni

Prezzo Delle Azioni
76.18
Cambio Giornaliero
-0.41 -0.54%
Mensile
3.58%
Annuale
28.94%
Q3 Previsione
74.15

Prezzo Chg Giorno Anno Data
Rakuten 778.50 6.50 0.84% -12.90% 2025-07-08
Japan Exchange Group 1,481.50 2.50 0.17% -25.37% 2025-07-08
ACI Worldwide 45.47 -0.74 -1.60% 15.79% 2025-07-07
Accenture 300.48 -4.52 -1.48% 0.33% 2025-07-07
ADP 308.49 -0.71 -0.23% 32.17% 2025-07-07
Bread Financial Holdings 59.59 -0.81 -1.34% 32.63% 2025-07-07
Adyen 1,560.40 -2.40 -0.15% 41.32% 2025-07-08
Ally Financial 40.41 -0.80 -1.94% -0.22% 2025-07-07
American Express 322.73 -5.40 -1.65% 37.62% 2025-07-07
Alibaba 108.70 -2.01 -1.82% 47.53% 2025-07-03
Banca Mediolanum 14.56 0.06 0.41% 37.75% 2025-07-08
Broadridge Financial Solutions 240.56 -1.57 -0.65% 19.33% 2025-07-07
Bursa de Valori Bucuresti 37.70 0.30 0.80% -35.20% 2025-07-04
Capital One Financial 218.13 -2.78 -1.26% 60.56% 2025-07-07
Cognizant Technology Solutions 80.47 -0.51 -0.63% 19.18% 2025-07-07
DXC Technology 15.59 -0.65 -4.00% -16.05% 2025-07-07
eBay 75.91 -0.45 -0.59% 43.78% 2025-07-07
EPAM Systems 179.97 -2.86 -1.56% -3.33% 2025-07-07
Evertec 37.05 -0.46 -1.23% 13.23% 2025-07-07
Meta 718.35 -0.66 -0.09% 35.82% 2025-07-07
Fidelity National Information Services 80.87 -0.90 -1.10% 8.14% 2025-07-07
Fiserv 173.31 -2.24 -1.28% 14.79% 2025-07-07
Corpay 332.12 -6.98 -2.06% 22.30% 2025-07-07
Freedom Holding 139.45 -3.88 -2.71% 82.79% 2025-07-07
Genpact 46.06 0.14 0.30% 47.06% 2025-07-07
Global Payments 80.08 -1.77 -2.16% -16.11% 2025-07-07
GQG Partners 2.20 -0.07 -2.87% -24.01% 2025-07-08
Intuit 783.55 2.91 0.37% 18.81% 2025-07-07
Investor AB 282.30 -0.10 -0.04% -1.43% 2025-07-08
Jio Financial Services Ltd 326.10 -2.20 -0.67% -6.43% 2025-07-08
Jack Henry Associates 180.52 -0.80 -0.44% 9.85% 2025-07-07
Mastercard 565.12 -4.12 -0.72% 26.71% 2025-07-07
MercadoLibre 2,501.08 -12.97 -0.52% 48.61% 2025-07-07
Nexi 5.16 0.06 1.10% -11.37% 2025-07-08
Netflix 1,289.62 -7.56 -0.58% 88.10% 2025-07-07
OneMain Holdings 59.37 -0.39 -0.65% 24.39% 2025-07-07
PayPoint 807.00 -13.00 -1.59% 29.53% 2025-07-07
Paychex 145.67 -1.46 -0.99% 25.19% 2025-07-07
Q2 93.33 -1.26 -1.33% 50.19% 2025-07-07
Washington H Soul 42.25 -0.32 -0.75% 25.59% 2025-07-08
Block 69.41 0.18 0.26% 8.06% 2025-07-07
SS&C Technologies 83.54 0.04 0.05% 34.74% 2025-07-07
Synchrony Financial 69.70 -0.46 -0.66% 45.97% 2025-07-07
Urbana 6.57 0 0% 105.31% 2025-07-07
Uber 96.68 3.05 3.26% 35.78% 2025-07-07
United Capital 20.00 -1.00 -4.76% 109.06% 2025-07-07
Visa 356.64 -2.22 -0.62% 33.99% 2025-07-07
WEX 149.53 -1.70 -1.12% -16.40% 2025-07-07
Wise 1,054.00 21.00 2.03% 41.57% 2025-07-07
Western Union 8.52 -0.10 -1.16% -30.73% 2025-07-07

Prezzo Giorno Anno Data
US500 6239 -49.37 -0.79% 11.87% 2025-07-08
US100 22758 -181.40 -0.79% 11.27% 2025-07-08