Regeneron Pharmaceuticals - Prezzo Delle Azioni

Prezzo Delle Azioni
513.99
Cambio Giornaliero
5.16 1.01%
Mensile
-13.87%
Annuale
-50.53%
Q2 Previsione
525.53

Prezzo Chg Giorno Anno Data
Kyowa Hakko Kirin 2,491.00 11.00 0.44% -7.03% 2025-06-18
Astellas Pharma 1,380.00 -3.00 -0.22% -8.15% 2025-06-18
AbbVie 185.89 0.51 0.28% 7.81% 2025-06-18
Agios Pharmaceuticals 35.28 0.59 1.70% -16.89% 2025-06-18
Alnylam Pharmaceuticals 312.32 3.61 1.17% 98.42% 2025-06-18
Amgen 290.65 0.60 0.21% -6.21% 2025-06-18
AstraZeneca 10,548.00 -114.00 -1.07% -14.52% 2025-06-18
Biogen 127.06 0.50 0.40% -43.71% 2025-06-18
BioMarin Pharmaceutical 55.48 0.48 0.87% -34.51% 2025-06-18
Bristol-Myers Squibb 46.71 -0.53 -1.12% 14.40% 2025-06-18
Gilead Sciences 108.13 0.07 0.06% 58.02% 2025-06-18
GlaxoSmithKline 1,449.50 -30.50 -2.06% -10.33% 2025-06-18
Incyte 68.46 -0.35 -0.51% 9.78% 2025-06-18
Ionis Pharmaceuticals 36.88 0.73 2.02% -9.63% 2025-06-18
J&J 151.18 -1.19 -0.78% 3.77% 2025-06-18
Eli Lilly 784.58 -6.88 -0.87% -12.04% 2025-06-18
Merck 79.35 1.01 1.29% -37.99% 2025-06-18
Moderna 25.40 -0.15 -0.59% -81.11% 2025-06-18
Neurocrine Biosciences 126.96 2.08 1.67% -5.30% 2025-06-18
Novartis 94.97 -0.60 -0.63% 1.12% 2025-06-18
Novartis 115.95 -0.43 -0.37% 10.50% 2025-06-18
Pfizer 23.88 -0.12 -0.50% -12.97% 2025-06-18
Ultragenyx Pharmaceutical 37.01 0.35 0.95% -2.66% 2025-06-18
Regeneron Pharmaceuticals 513.99 5.16 1.01% -50.53% 2025-06-18
Roche Holding 259.10 -2.50 -0.96% 3.72% 2025-06-18
Sanofi 48.22 -1.19 -2.41% 2.05% 2025-06-17
Sarepta Therapeutics 20.86 -0.70 -3.25% -83.11% 2025-06-18
Teva Pharmaceutical Industries 5,983.00 -76.00 -1.25% -5.03% 2025-06-18
United Therapeutics 291.00 4.12 1.44% -5.82% 2025-06-18
Vertex Pharmaceuticals 450.24 7.84 1.77% -3.61% 2025-06-18

Prezzo Giorno Anno Data
US500 5989 6.19 0.10% 9.42% 2025-06-18
USND 19582 61.21 0.31% 10.50% 2025-06-18
US100 21764 45.01 0.21% 10.19% 2025-06-18