Regeneron Pharmaceuticals - Prezzo Delle Azioni

Prezzo Delle Azioni
550.49
Cambio Giornaliero
-7.45 -1.34%
Mensile
-18.83%
Annuale
-38.41%
Q2 Previsione
540.69


Prezzo Chg Giorno Anno Data
Kyowa Hakko Kirin 2,203.00 35.00 1.61% -16.14% 2025-04-16
Astellas Pharma 1,322.50 -14.50 -1.08% -9.97% 2025-04-16
AbbVie 170.58 -6.39 -3.61% 3.77% 2025-04-16
Agios Pharmaceuticals 27.36 -0.46 -1.65% -5.75% 2025-04-16
Alnylam Pharmaceuticals 231.19 0.26 0.11% 59.09% 2025-04-16
Amgen 283.75 -11.69 -3.96% 6.84% 2025-04-16
AstraZeneca 10,254.00 -26.00 -0.25% -5.60% 2025-04-16
Biogen 116.46 -0.51 -0.44% -40.31% 2025-04-16
BioMarin Pharmaceutical 59.23 -0.79 -1.32% -34.53% 2025-04-16
Bristol-Myers Squibb 49.77 -0.20 -0.40% 3.09% 2025-04-16
Gilead Sciences 105.63 -0.02 -0.02% 56.88% 2025-04-16
GlaxoSmithKline 1,345.50 -0.50 -0.04% -15.38% 2025-04-16
Incyte 57.87 -0.59 -1.01% 9.62% 2025-04-16
Ionis Pharmaceuticals 28.39 0.01 0.04% -30.60% 2025-04-16
J&J 153.97 0.34 0.22% 6.49% 2025-04-16
Eli Lilly 736.13 -20.48 -2.71% -1.44% 2025-04-16
Merck 77.02 -1.21 -1.55% -38.44% 2025-04-16
Moderna 25.21 -1.01 -3.85% -75.70% 2025-04-16
Neurocrine Biosciences 100.23 4.07 4.23% -24.77% 2025-04-16
Novartis 90.46 0.26 0.29% 6.61% 2025-04-16
Novartis 110.19 0.37 0.34% 18.50% 2025-04-16
Pfizer 22.17 -0.28 -1.25% -13.74% 2025-04-16
Ultragenyx Pharmaceutical 34.77 -0.57 -1.61% -21.17% 2025-04-16
Regeneron Pharmaceuticals 550.49 -7.45 -1.34% -38.41% 2025-04-16
Roche Holding 254.40 -1.00 -0.39% 15.58% 2025-04-16
Sanofi 50.96 0.37 0.72% 11.19% 2025-04-16
Sarepta Therapeutics 53.91 -0.51 -0.94% -54.27% 2025-04-16
Teva Pharmaceutical Industries 5,059.00 36.00 0.72% 2.20% 2025-04-16
United Therapeutics 286.47 1.65 0.58% 21.74% 2025-04-16
Vertex Pharmaceuticals 487.82 -12.53 -2.50% 23.96% 2025-04-16

Prezzo Giorno Anno Data
US500 5275 -121.34 -2.25% 5.03% 2025-04-16
USND 16279 -544.43 -3.24% 3.80% 2025-04-16
US100 18264 -566.71 -3.01% 4.40% 2025-04-16