Regeneron Pharmaceuticals - Prezzo Delle Azioni

Prezzo Delle Azioni
559.76
Cambio Giornaliero
7.18 1.30%
Mensile
7.94%
Annuale
-48.19%
Q3 Previsione
529.90

Prezzo Chg Giorno Anno Data
Kyowa Hakko Kirin 2,485.50 -21.50 -0.86% -19.85% 2025-07-10
Astellas Pharma 1,377.00 -9.00 -0.65% -17.15% 2025-07-10
AbbVie 195.00 4.38 2.30% 14.74% 2025-07-10
Agios Pharmaceuticals 39.53 0.46 1.18% -10.95% 2025-07-10
Alnylam Pharmaceuticals 322.64 1.77 0.55% 23.61% 2025-07-10
Amgen 300.37 3.85 1.30% -7.70% 2025-07-10
AstraZeneca 10,626.00 264.00 2.55% -12.18% 2025-07-10
Biogen 135.33 2.31 1.74% -42.87% 2025-07-10
BioMarin Pharmaceutical 58.83 -0.84 -1.41% -29.89% 2025-07-10
Bristol-Myers Squibb 48.52 0.86 1.80% 19.07% 2025-07-10
Gilead Sciences 114.54 1.30 1.15% 63.63% 2025-07-10
GlaxoSmithKline 1,454.50 29.50 2.07% -3.36% 2025-07-10
Incyte 70.34 1.62 2.36% 12.92% 2025-07-10
Ionis Pharmaceuticals 42.38 -0.45 -1.05% -10.42% 2025-07-10
J&J 157.64 1.36 0.87% 5.29% 2025-07-10
Eli Lilly 790.54 3.62 0.46% -15.50% 2025-07-10
Merck 84.02 0.31 0.37% -34.85% 2025-07-10
Moderna 34.29 1.50 4.57% -72.09% 2025-07-10
Neurocrine Biosciences 134.92 1.41 1.06% -7.90% 2025-07-10
Novartis 99.21 1.66 1.70% -0.07% 2025-07-10
Novartis 122.94 1.26 1.04% 13.79% 2025-07-09
Pfizer 25.78 0.22 0.86% -10.11% 2025-07-10
Ultragenyx Pharmaceutical 31.04 -10.41 -25.11% -29.29% 2025-07-10
Regeneron Pharmaceuticals 559.76 7.18 1.30% -48.19% 2025-07-10
Roche Holding 263.00 3.00 1.15% 4.32% 2025-07-10
Sanofi 48.18 -0.14 -0.29% -3.78% 2025-07-08
Sarepta Therapeutics 19.07 -0.31 -1.57% -87.47% 2025-07-10
Teva Pharmaceutical Industries 5,564.00 -79.00 -1.40% -10.42% 2025-07-10
United Therapeutics 300.16 -0.40 -0.13% -7.32% 2025-07-10
Vertex Pharmaceuticals 479.53 0.57 0.12% -2.61% 2025-07-10

Prezzo Giorno Anno Data
US500 6265 17.19 0.27% 11.56% 2025-07-11
USND 20631 19.33 0.09% 12.84% 2025-07-10
US100 22788 -35.65 -0.16% 12.08% 2025-07-11