REGN

470.88

Cambio Giornaliero:

2.10%

Annuale:

-0.75%

Prezzo Giorno Anno
Kyowa Hakko Kirin 3,230.00 65.00 2.05% 32.49%
Astellas Pharma 1,797.00 63.00 3.63% 13.45%
AbbVie 107.63 0.95 0.89% 26.22%
Agenus 3.14 -0.05 -1.56% 33.62%
Agios Pharmaceuticals 48.31 -0.58 -1.19% 9.18%
Alimera Sciences 7.65 0.33 4.51% 33.98%
Alnylam Pharmaceuticals 140.88 -2.51 -1.75% 28.12%
Alexion Pharmaceuticals 150.57 0.47 0.31% 74.23%
Amgen 231.19 3.53 1.55% 16.54%
AstraZeneca 7,005.00 147.00 2.14% 0.03%
Biogen 276.14 5.43 2.01% -7.08%
Bluebird Bio 28.80 0.12 0.42% -54.39%
BioMarin Pharmaceutical 77.40 -0.25 -0.32% -8.72%
Bristol-Myers Squibb 61.23 0.81 1.34% 6.19%
Esperion Therapeutics 30.21 1.23 4.24% -32.64%
Gilead Sciences 66.04 1.43 2.21% -10.17%
GlaxoSmithKline 1,252.20 9.20 0.74% -19.11%
Intercept Pharmaceuticals 21.25 0.70 3.39% -74.86%
YTE 79.29 -0.92 -1.15% 11.53%
Ionis Pharmaceuticals 52.38 -0.40 -0.76% 1.49%
Johnson & Johnson 158.59 2.49 1.60% 16.23%
Eli Lilly 208.51 1.65 0.80% 53.63%
Merck & Co 75.06 1.94 2.65% -4.94%
Moderna Inc 125.65 -6.37 -4.82% 417.29%
Neurocrine Biosciences 90.36 -2.73 -2.93% 2.16%
Novartis 78.86 1.97 2.56% 3.71%
Novartis 84.01 0.51 0.61% 3.00%
Iveric bio Inc. 5.95 -0.07 -1.16% 52.17%
Opthea Ltd 1.48 -0.02 -1.33% -44.57%
Puma Biotechnology 10.60 -0.23 -2.12% 11.46%
Pfizer 34.66 0.27 0.79% 2.67%
Ultragenyx Pharmaceutical 116.35 -1.40 -1.18% 154.87%
Regeneron Pharmaceuticals 470.88 9.68 2.10% -0.75%
Roche Holding 303.15 5.15 1.73% 1.47%
Seattle Genetics 149.61 0.37 0.25% 40.19%
Sanofi 46.80 0.23 0.49% 3.49%
Sarepta Therapeutics 83.84 -0.95 -1.12% -21.55%
Teva Pharmaceutical Industries Ltd 3,556.00 70.00 2.01% 1.57%
United Therapeutics 160.71 -3.63 -2.21% 76.04%
Vertex Pharmaceuticals 216.79 4.81 2.27% -1.30%
Acceleron Pharma 128.58 1.07 0.84% 50.76%

Prezzo Giorno Anno
NASDAQ 12714 -205.44 -1.59% 59.92%
NASDAQ 100 12461 -205.77 -1.62% 56.79%
S&P 500 3855 14.01 0.36% 40.39%