Regeneron Pharmaceuticals - Prezzo Delle Azioni

Prezzo Delle Azioni
599.74
Cambio Giornaliero
8.22 1.39%
Mensile
5.42%
Annuale
-37.97%
Q2 Previsione
580.74

Prezzo Chg Giorno Anno Data
Kyowa Hakko Kirin 2,259.50 5.00 0.22% -12.47% 2025-05-29
Astellas Pharma 1,413.50 13.00 0.93% -7.01% 2025-05-29
AbbVie 185.06 2.22 1.21% 18.52% 2025-05-29
Agios Pharmaceuticals 31.66 0.83 2.68% -15.68% 2025-05-29
Alnylam Pharmaceuticals 292.64 7.08 2.48% 95.05% 2025-05-29
Amgen 279.45 7.79 2.87% -8.83% 2025-05-27
AstraZeneca 10,398.00 12.00 0.12% -13.55% 2025-05-29
Biogen 128.39 2.58 2.05% -41.14% 2025-05-27
BioMarin Pharmaceutical 58.70 0.61 1.05% -21.19% 2025-05-29
Bristol-Myers Squibb 47.23 0.26 0.55% 17.37% 2025-05-29
Gilead Sciences 110.00 1.58 1.46% 71.66% 2025-05-29
GlaxoSmithKline 1,456.00 9.50 0.66% -15.84% 2025-05-29
Incyte 65.93 1.00 1.54% 15.06% 2025-05-29
Ionis Pharmaceuticals 33.28 0.85 2.62% -8.95% 2025-05-29
J&J 152.78 0.39 0.26% 5.90% 2025-05-29
Eli Lilly 720.95 3.26 0.45% -11.20% 2025-05-29
Merck 76.13 0.03 0.04% -39.50% 2025-05-29
Moderna 26.76 0.50 1.90% -83.69% 2025-05-27
Neurocrine Biosciences 124.31 1.28 1.04% -9.04% 2025-05-29
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Novartis 112.05 0.30 0.27% 11.20% 2025-05-29
Pfizer 23.31 0.14 0.60% -16.24% 2025-05-29
Ultragenyx Pharmaceutical 35.19 0.84 2.45% -8.95% 2025-05-29
Regeneron Pharmaceuticals 599.74 8.22 1.39% -37.97% 2025-05-29
Roche Holding 260.20 -0.70 -0.27% 13.33% 2025-05-28
Sanofi 52.39 0.41 0.79% 6.92% 2025-05-27
Sarepta Therapeutics 38.30 1.07 2.87% -69.22% 2025-05-29
Teva Pharmaceutical Industries 6,428.00 114.00 1.81% 4.69% 2025-05-29
United Therapeutics 316.59 0.95 0.30% 17.06% 2025-05-29
Vertex Pharmaceuticals 446.33 1.11 0.25% 0.76% 2025-05-29

Prezzo Giorno Anno Data
US500 5902 13.44 0.23% 12.73% 2025-05-29
USND 19186 85.07 0.45% 14.63% 2025-05-29
US100 21363 44.78 0.21% 15.23% 2025-05-29