Regeneron Pharmaceuticals - Prezzo Delle Azioni

Prezzo Delle Azioni
559.80
Cambio Giornaliero
4.67 0.84%
Mensile
2.20%
Annuale
-49.68%
Q3 Previsione
547.18

Prezzo Chg Giorno Anno Data
Kyowa Hakko Kirin 2,662.00 -25.00 -0.93% -10.11% 2025-08-08
Astellas Pharma 1,604.50 11.00 0.69% -4.52% 2025-08-07
AbbVie 198.72 2.36 1.20% 4.58% 2025-08-07
Agios Pharmaceuticals 37.75 1.54 4.25% -11.32% 2025-08-06
Alnylam Pharmaceuticals 416.94 -2.62 -0.62% 57.34% 2025-08-05
Amgen 284.78 -15.30 -5.10% -8.79% 2025-08-06
AstraZeneca 11,014.00 64.00 0.58% -13.28% 2025-08-08
Biogen 127.69 -1.65 -1.28% -36.06% 2025-08-07
BioMarin Pharmaceutical 59.47 -1.20 -1.98% -32.34% 2025-08-07
Bristol-Myers Squibb 45.36 0.54 1.20% -3.04% 2025-08-07
Gilead Sciences 110.21 -0.08 -0.07% 46.23% 2025-08-07
GlaxoSmithKline 1,400.50 17.50 1.27% -10.54% 2025-08-08
Incyte 78.21 0.56 0.72% 26.59% 2025-08-07
Ionis Pharmaceuticals 41.05 0.36 0.88% -13.60% 2025-08-07
J&J 171.53 0.94 0.55% 7.05% 2025-08-07
Eli Lilly 640.16 -106.21 -14.23% -24.10% 2025-08-07
Merck 80.37 0.93 1.17% -29.41% 2025-08-07
Moderna 26.61 -0.10 -0.37% -68.39% 2025-08-07
Neurocrine Biosciences 126.02 -2.41 -1.88% -12.57% 2025-08-07
Novartis 93.97 1.03 1.11% -2.71% 2025-08-08
Novartis 117.73 -0.10 -0.08% 4.91% 2025-08-05
Pfizer 24.25 0.32 1.34% -15.48% 2025-08-07
Ultragenyx Pharmaceutical 27.67 -0.38 -1.35% -44.98% 2025-08-07
Regeneron Pharmaceuticals 559.80 4.67 0.84% -49.68% 2025-08-07
Roche Holding 248.00 -1.10 -0.44% -10.50% 2025-08-08
Sanofi 47.84 -0.21 -0.44% -7.48% 2025-08-05
Sarepta Therapeutics 17.96 1.70 10.46% -86.83% 2025-08-07
Teva Pharmaceutical Industries 5,587.00 90.00 1.64% -13.82% 2025-08-07
United Therapeutics 299.51 -2.90 -0.96% -7.05% 2025-08-07
Vertex Pharmaceuticals 375.00 -10.65 -2.76% -19.47% 2025-08-07

Prezzo Giorno Anno Data
US500 6357 -5.06 -0.08% 18.95% 2025-08-08
USND 21243 73.27 0.35% 27.51% 2025-08-07
US100 23434 74.49 0.32% 26.58% 2025-08-08