Regeneron Pharmaceuticals - Prezzo Delle Azioni

Prezzo Delle Azioni
542.01
Cambio Giornaliero
-7.99 -1.45%
Mensile
6.33%
Annuale
-49.00%
Q3 Previsione
559.56

Prezzo Chg Giorno Anno Data
Kyowa Hakko Kirin 2,522.00 -14.00 -0.55% -20.44% 2025-07-18
Astellas Pharma 1,452.00 13.50 0.94% -13.98% 2025-07-17
AbbVie 189.30 -2.10 -1.10% 10.05% 2025-07-18
Agios Pharmaceuticals 40.00 -0.35 -0.87% -14.18% 2025-07-18
Alnylam Pharmaceuticals 320.53 -4.16 -1.28% 34.77% 2025-07-18
Amgen 294.83 -3.42 -1.15% -11.04% 2025-07-18
AstraZeneca 10,294.00 -18.00 -0.17% -14.97% 2025-07-18
Biogen 124.99 -3.70 -2.88% -44.57% 2025-07-18
BioMarin Pharmaceutical 58.37 -0.02 -0.03% -29.96% 2025-07-17
Bristol-Myers Squibb 47.38 -0.68 -1.41% 11.14% 2025-07-18
Gilead Sciences 108.18 -0.62 -0.57% 49.11% 2025-07-18
GlaxoSmithKline 1,348.00 -65.00 -4.60% -11.46% 2025-07-18
Incyte 68.00 -0.94 -1.36% 4.02% 2025-07-18
Ionis Pharmaceuticals 41.58 -0.59 -1.40% -12.15% 2025-07-18
J&J 163.68 0.70 0.43% 5.96% 2025-07-18
Eli Lilly 771.65 10.15 1.33% -10.01% 2025-07-18
Merck 79.96 -1.56 -1.91% -36.36% 2025-07-18
Moderna 31.26 -0.94 -2.92% -74.16% 2025-07-18
Neurocrine Biosciences 133.94 -0.17 -0.13% -7.08% 2025-07-18
Novartis 92.29 -1.05 -1.12% -2.03% 2025-07-18
Novartis 114.52 -3.85 -3.25% 3.58% 2025-07-17
Pfizer 24.47 -0.11 -0.45% -18.30% 2025-07-18
Ultragenyx Pharmaceutical 26.91 -0.50 -1.82% -37.10% 2025-07-18
Regeneron Pharmaceuticals 542.01 -7.99 -1.45% -49.00% 2025-07-18
Roche Holding 257.90 0.90 0.35% -7.33% 2025-07-18
Sanofi 48.12 -0.43 -0.89% -6.15% 2025-07-15
Sarepta Therapeutics 21.97 3.59 19.53% -84.72% 2025-07-17
Teva Pharmaceutical Industries 5,422.00 4.00 0.07% -10.60% 2025-07-17
United Therapeutics 292.01 -5.32 -1.79% -11.29% 2025-07-18
Vertex Pharmaceuticals 459.62 -3.65 -0.79% -6.51% 2025-07-18

Prezzo Giorno Anno Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
USND 20896 10.01 0.05% 17.88% 2025-07-18
US100 23065 -15.58 -0.07% 18.15% 2025-07-18