Prezzo Delle Azioni
628.71
Cambio Giornaliero
0.77%
Annuale
0.63%

Prezzo Giorno Anno
Kyowa Hakko Kirin 3,185.00 65.00 2.08% -7.95%
Astellas Pharma 2,034.50 20.00 0.99% 13.75%
AbbVie 142.60 0.52 0.37% 22.42%
Agenus 2.97 0.30 11.24% -51.71%
Agios Pharmaceuticals 28.15 2.16 8.31% -35.95%
Alimera Sciences 6.73 -0.04 -0.59% -7.93%
Alnylam Pharmaceuticals 233.85 4.46 1.94% 18.98%
Amgen 248.39 0.04 0.02% 8.15%
AstraZeneca 10,712.00 206.00 1.96% 27.13%
Biogen 220.99 2.77 1.27% -35.43%
Bluebird Bio 6.72 0.41 6.50% -63.62%
BioMarin Pharmaceutical 95.07 0 0% 26.71%
Bristol-Myers Squibb 75.57 1.11 1.49% 11.94%
Esperion Therapeutics 6.70 0.06 0.90% -51.83%
Gilead Sciences 62.96 0.51 0.82% -11.52%
GlaxoSmithKline 1,450.00 50.00 3.57% -2.80%
Intercept Pharmaceuticals 17.60 1.53 9.52% 17.96%
Incyte Corp 73.99 0.23 0.31% 0.71%
Ionis Pharmaceuticals 44.10 0.66 1.52% 11.14%
J&J 165.30 -1.84 -1.10% -6.21%
Eli Lilly 308.08 6.91 2.29% 16.60%
Merck & Co 91.02 2.09 2.35% 18.64%
Moderna Inc 171.18 -0.63 -0.37% -56.08%
Neurocrine Biosciences 105.63 0.75 0.72% 18.53%
Novartis 80.10 -0.94 -1.16% -6.82%
Novartis 85.68 0.10 0.12% -8.69%
Iveric bio Inc. 13.48 0.45 3.45% 42.19%
Opthea Ltd 1.39 0.01 0.72% 11.20%
Puma Biotechnology 3.51 -0.04 -1.13% -51.65%
Pfizer 50.11 1.82 3.77% 3.36%
Ultragenyx Pharmaceutical 51.57 0.32 0.62% -44.39%
Regeneron Pharmaceuticals 628.71 4.81 0.77% 0.63%
Roche Holding 315.00 4.85 1.56% -14.39%
Seattle Genetics 170.14 -3.90 -2.24% 8.76%
Sanofi 44.37 0.95 2.19% -14.28%
Sarepta Therapeutics 109.00 -0.26 -0.24% 36.35%
Teva Pharmaceutical Industries Ltd 3,644.00 8.00 0.22% 12.43%
United Therapeutics 217.10 -3.31 -1.50% 7.15%
Vertex Pharmaceuticals 294.52 2.36 0.81% 51.53%

Prezzo Giorno Anno
US500 4280 72.88 1.73% -4.20%
USND 13047 267.27 2.09% -11.98%
USNDX 13566 273.89 2.06% -10.38%