Price

105.29

Cambio Giornaliero:

-2.21%

Annuale:

19.51%

Prezzo Giorno Anno
Sompo Japan Nip 4,127.00 -54.00 -1.29% -2.94%
Arch Capital 35.49 -0.08 -0.21% -19.03%
American Equity Investment Life 27.40 -0.55 -1.97% -1.86%
American Financial 108.62 -3.91 -3.47% 8.32%
Assured Guaranty 43.82 -0.19 -0.43% 1.69%
AIG 43.95 -1.48 -3.26% -2.33%
Arthur J. Gallagher 121.42 -2.37 -1.91% 16.93%
Allstate 108.83 0.47 0.43% -5.96%
Amerisafe 59.79 -0.07 -0.12% -19.55%
AON 230.96 -2.74 -1.17% 3.81%
Axis Capital 50.19 -0.34 -0.67% -19.05%
Brown & Brown 46.74 -1.05 -2.20% 1.10%
Chubb 164.94 -5.72 -3.35% 4.37%
Cincinnati Financial 98.77 -2.12 -2.10% -4.23%
CNA Financial 43.27 -1.34 -3.00% -2.41%
Donegal 14.02 -0.16 -1.13% -5.59%
Employers 33.69 -0.06 -0.18% -19.54%
HFF 51.89 -1.26 -2.37% 47.71%
Horace Mann Educators 39.30 0.20 0.51% -7.64%
Kemper 75.55 -2.31 -2.97% 1.61%
Lincoln National 57.19 -2.21 -3.72% 11.74%
Markel 1,088.02 -27.61 -2.47% -14.91%
Marsh & McLennan Companies 118.23 -0.79 -0.66% 5.01%
MGIC Investment 12.11 -0.76 -5.91% -4.04%
National General 34.18 0 0% 54.94%
NMI 22.83 -1.32 -5.47% -13.52%
Progressive 87.11 -0.63 -0.72% 9.37%
ProAssurance 25.35 -0.10 -0.39% -17.48%
Radian 20.55 -0.75 -3.52% -8.22%
RLI 105.29 -2.38 -2.21% 19.51%
Renaissancere 164.75 -0.20 -0.12% -12.55%
Safety 82.58 3.31 4.18% -8.75%
Selective 68.05 -1.49 -2.14% 8.00%
Hanover 116.92 -1.96 -1.65% -10.36%
Travelers Companies 148.00 -2.96 -1.96% 15.12%
United Fire 29.80 -0.70 -2.30% -29.92%
United Insurance Holdings 6.46 0.47 7.85% -35.46%
Universal 13.88 -0.28 -1.98% -39.34%
Willis Towers Watson PLC 224.27 -1.37 -0.61% 9.70%
W.R. Berkley 69.78 -1.48 -2.08% -5.75%
White Mountains 1,199.71 -5.25 -0.44% 8.37%
Alleghany 648.34 -3.66 -0.56% -12.77%

Prezzo Giorno Anno
Russell 2000 2200 -84.21 -3.69% 41.69%
S&P MidCap 400 2498 -79.01 -3.07% 30.01%