Price

99.21

Cambio Giornaliero:

1.46%

Annuale:

8.63%

Prezzo Giorno Anno
Sompo Japan Nip 4,189.00 -1.00 -0.02% -2.49%
Arch Capital 34.17 1.58 4.85% -17.32%
American Equity Investment Life 28.30 0.91 3.32% -3.94%
American Financial 91.20 2.12 2.38% -16.58%
Assured Guaranty 30.66 -0.22 -0.71% -37.90%
AIG 40.69 0.85 2.13% -20.43%
Arthur J. Gallagher 116.02 0.25 0.22% 24.89%
Allstate 104.36 0.53 0.51% -4.73%
Amerisafe 56.32 1.85 3.40% -14.81%
AON 211.60 1.42 0.68% 4.01%
Axis Capital 53.33 1.67 3.24% -8.67%
Brown & Brown 44.81 0.20 0.45% 17.49%
Chubb 155.42 1.43 0.93% 3.41%
Cincinnati Financial 82.96 1.26 1.54% -20.76%
CNA Financial 36.37 0.57 1.60% -16.26%
Donegal 14.41 0.21 1.48% 0%
Employers 32.35 1.51 4.90% -23.25%
HFF 46.49 0.65 1.42% 32.34%
Horace Mann Educators 40.98 1.14 2.86% -6.69%
Kemper 77.34 1.13 1.48% 5.02%
Lincoln National 54.73 2.52 4.83% -3.58%
Markel 1,000.05 20.79 2.12% -10.73%
Marsh & McLennan Companies 117.32 0.78 0.67% 9.27%
MGIC Investment 12.45 0.21 1.72% -12.01%
National General 34.20 0.02 0.06% 60.04%
NMI 23.50 0.89 3.94% -28.66%
Progressive 89.52 1.22 1.38% 23.58%
ProAssurance 15.98 -0.02 -0.13% -57.20%
Radian 19.80 0.48 2.48% -21.80%
RLI 99.21 1.43 1.46% 8.63%
Renaissancere 164.16 -1.58 -0.95% -12.65%
Safety 75.52 1.75 2.37% -20.91%
Selective 65.30 1.50 2.35% -0.46%
Hanover 117.02 3.12 2.74% -12.54%
Travelers Companies 136.16 1.07 0.79% 1.38%
United Fire 24.26 1.40 6.12% -44.18%
United Insurance Holdings 4.74 0.23 5.10% -60.86%
Universal 14.46 0.25 1.76% -48.69%
Willis Towers Watson PLC 214.49 1.67 0.78% 10.61%
W.R. Berkley 67.59 0.64 0.96% -3.04%
White Mountains 970.00 27.20 2.85% -11.41%
Alleghany 610.81 14.07 2.36% -22.10%

Prezzo Giorno Anno
Russell 2000 1892 43.75 2.37% 17.19%
S&P MidCap 400 2244 41.46 1.88% 12.08%