RLI - Prezzo Delle Azioni

Prezzo Delle Azioni
73.67
Cambio Giornaliero
1.49 2.06%
Mensile
-2.96%
Annuale
3.54%
Q2 Previsione
71.94

Prezzo Chg Giorno Anno Data
Sompo Japan Nip 4,262.00 -9.00 -0.21% 25.76% 2025-06-24
Arch Capital 91.10 0.93 1.03% -11.08% 2025-06-23
American Financial 126.08 2.26 1.83% -0.36% 2025-06-23
Assured Guaranty 87.15 0.84 0.97% 13.24% 2025-06-23
AIG 85.85 0.81 0.95% 13.00% 2025-06-23
Arthur J. Gallagher 324.22 3.29 1.03% 22.28% 2025-06-23
Allstate 198.14 2.67 1.36% 23.59% 2025-06-23
AON 360.02 5.16 1.45% 20.69% 2025-06-23
Axis Capital 103.77 1.19 1.16% 44.93% 2025-06-23
Brown & Brown 110.90 2.14 1.96% 18.79% 2025-06-23
Chubb 288.18 4.53 1.60% 8.15% 2025-06-23
Cincinnati Financial 147.23 1.79 1.23% 26.17% 2025-06-23
CNA Financial 45.81 0.52 1.15% 1.75% 2025-06-23
Employers 47.59 1.05 2.26% 12.43% 2025-06-23
HDFC Life Insurance Company Ltd 780.30 6.15 0.79% 34.65% 2025-06-24
Horace Mann Educators 43.18 1.04 2.47% 30.02% 2025-06-23
Kemper 64.16 0.92 1.45% 7.81% 2025-06-23
Lincoln National 32.84 -0.18 -0.53% 2.53% 2025-06-23
Markel 1,984.74 24.42 1.25% 24.67% 2025-06-23
Marsh & McLennan Companies 219.16 2.73 1.26% 1.51% 2025-06-23
MGIC Investment 27.71 0.69 2.55% 27.40% 2025-06-23
NMI 41.89 1.04 2.55% 24.27% 2025-06-23
Progressive 266.36 5.07 1.94% 26.34% 2025-06-23
ProAssurance 22.92 0.02 0.09% 80.05% 2025-06-23
Radian 36.27 1.32 3.78% 15.47% 2025-06-23
RLI 73.67 1.49 2.06% 3.54% 2025-06-23
Safety 79.49 1.61 2.07% 3.96% 2025-06-23
SBI Life Insurance Company Ltd 1,818.60 7.70 0.43% 25.18% 2025-06-23
Selective 87.44 2.32 2.73% -5.76% 2025-06-23
Hanover 170.67 2.58 1.53% 37.43% 2025-06-23
Travelers Companies 267.60 2.63 0.99% 26.62% 2025-06-23
Willis Towers Watson 299.00 1.50 0.50% 15.03% 2025-06-20
W.R. Berkley 73.92 0.36 0.49% -8.21% 2025-06-23
White Mountains 1,781.73 35.34 2.02% -0.80% 2025-06-23

Prezzo Giorno Anno Data
US2000 2133 23.41 1.11% 5.02% 2025-06-23
US400 3051 25.37 0.84% 3.39% 2025-06-23