Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
RLI - Prezzo Delle Azioni
Il Grafico
Quotes
Price
105.29
Cambio Giornaliero:
-2.38
-2.21%
Annuale:
19.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
8630
Sompo Japan Nip
4,127.00
-54.00
-1.29%
-2.94%
2021-02-26
ACGL
Arch Capital
35.49
-0.08
-0.21%
-19.03%
2021-02-25
AEL
American Equity Investment Life
27.40
-0.55
-1.97%
-1.86%
2021-02-25
AFG
American Financial
108.62
-3.91
-3.47%
8.32%
2021-02-25
AGO
Assured Guaranty
43.82
-0.19
-0.43%
1.69%
2021-02-25
AIG
AIG
43.95
-1.48
-3.26%
-2.33%
2021-02-25
AJG
Arthur J. Gallagher
121.42
-2.37
-1.91%
16.93%
2021-02-25
ALL
Allstate
108.83
0.47
0.43%
-5.96%
2021-02-25
AMSF
Amerisafe
59.79
-0.07
-0.12%
-19.55%
2021-02-25
AON
AON
230.96
-2.74
-1.17%
3.81%
2021-02-25
AXS
Axis Capital
50.19
-0.34
-0.67%
-19.05%
2021-02-25
BRO
Brown & Brown
46.74
-1.05
-2.20%
1.10%
2021-02-25
CB
Chubb
164.94
-5.72
-3.35%
4.37%
2021-02-25
CINF
Cincinnati Financial
98.77
-2.12
-2.10%
-4.23%
2021-02-25
CNA
CNA Financial
43.27
-1.34
-3.00%
-2.41%
2021-02-25
DGICA
Donegal
14.02
-0.16
-1.13%
-5.59%
2021-02-25
EIG
Employers
33.69
-0.06
-0.18%
-19.54%
2021-02-25
HF
HFF
51.89
-1.26
-2.37%
47.71%
2021-02-25
HMN
Horace Mann Educators
39.30
0.20
0.51%
-7.64%
2021-02-25
KMPR
Kemper
75.55
-2.31
-2.97%
1.61%
2021-02-25
LNC
Lincoln National
57.19
-2.21
-3.72%
11.74%
2021-02-25
MKL
Markel
1,088.02
-27.61
-2.47%
-14.91%
2021-02-25
MMC
Marsh & McLennan Companies
118.23
-0.79
-0.66%
5.01%
2021-02-25
MTG
MGIC Investment
12.11
-0.76
-5.91%
-4.04%
2021-02-25
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NMIH
NMI
22.83
-1.32
-5.47%
-13.52%
2021-02-25
PGR
Progressive
87.11
-0.63
-0.72%
9.37%
2021-02-25
PRA
ProAssurance
25.35
-0.10
-0.39%
-17.48%
2021-02-25
RDN
Radian
20.55
-0.75
-3.52%
-8.22%
2021-02-25
RLI
RLI
105.29
-2.38
-2.21%
19.51%
2021-02-25
RNR
Renaissancere
164.75
-0.20
-0.12%
-12.55%
2021-02-25
SAFT
Safety
82.58
3.31
4.18%
-8.75%
2021-02-25
SIGI
Selective
68.05
-1.49
-2.14%
8.00%
2021-02-25
THG
Hanover
116.92
-1.96
-1.65%
-10.36%
2021-02-25
TRV
Travelers Companies
148.00
-2.96
-1.96%
15.12%
2021-02-25
UFCS
United Fire
29.80
-0.70
-2.30%
-29.92%
2021-02-25
UIHC
United Insurance Holdings
6.46
0.47
7.85%
-35.46%
2021-02-25
UVE
Universal
13.88
-0.28
-1.98%
-39.34%
2021-02-25
WLTW
Willis Towers Watson PLC
224.27
-1.37
-0.61%
9.70%
2021-02-25
WRB
W.R. Berkley
69.78
-1.48
-2.08%
-5.75%
2021-02-25
WTM
White Mountains
1,199.71
-5.25
-0.44%
8.37%
2021-02-25
Y
Alleghany
648.34
-3.66
-0.56%
-12.77%
2021-02-25
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
RLI:US
Attività
Cassa E Equivalenti
DEBITO
Dividendo - Dare La Precedenza
EBIT
Eps Utile Per Azione
Capitale Sociale E Riserve
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Spese Di Vendita E Di Amministrazione
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21538
0.0010
-0.08%
GBPUSD
1.39529
0.0057
-0.40%
AUDUSD
0.78369
0.0032
-0.41%
NZDUSD
0.73475
0.0020
-0.27%
USDJPY
106.23
0.1480
-0.14%
USDCNY
6.48003
0.0192
-0.30%
USDCHF
0.90555
0.0001
0.01%
USDCAD
1.26134
0.0004
0.03%
USDMXN
20.9614
0.0647
0.31%
USDINR
73.0740
0.3380
0.46%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5575
0.1372
-0.18%
DXY
90.368
0.2341
0.26%
BTCUSD
46,021.98
1,067
-2.27%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,312
90
-0.29%
S&P 500
3,819.99
9
-0.24%
NASDAQ 100
12,762
66
-0.51%
NIKKEI 225
29,210
958
-3.17%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,508
77
-2.14%
SENSEX
49,721
1,318
-2.58%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Efettivo
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Efettivo
Chg
%Chg
Crude Oil
62.8700
0.66
-1.04%
Brent
66.2800
0.60
-0.90%
Natural gas
2.7400
0.04
-1.33%
Gasoline
1.8827
0.01
-0.45%
Heating oil
1.8898
0.02
-0.88%
Gold
1,761.33
8.55
-0.48%
Silver
26.963
0.44
-1.60%
Copper
4.2255
0.00
-0.07%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,396.0000
10.75
-0.76%
Wheat
665.7500
6.00
-0.89%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Efettivo
Chg
%Chg
US
1.48
0.036
-0.04%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.02%
Germany
-0.26
0.078
0.00%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Switzerland
-0.22
0.076
0.14%
Norway
1.55
0.127
0.13%
Belgium
-0.02
0.064
0.18%
Sweden
0.46
0.100
0.10%
Russia
6.75
0.070
0.07%
Poland
1.58
0.167
0.00%
Italy
0.80
0.107
0.11%
[+]