Rambus - Prezzo Delle Azioni

RMBS

23.16

Cambio Giornaliero:

-0.90%

Annuale:

72.19%

Prezzo Giorno Anno
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Mediatek 940.00 4.00 0.43% 53.85%
Analog Devices 169.48 -2.04 -1.19% 48.76%
Applied Materials 135.53 -5.27 -3.74% 136.44%
Ambarella 144.98 -5.19 -3.46% 185.62%
Advanced Micro Devices 101.55 -2.33 -2.24% 30.29%
Amkor Technology 25.90 -1.36 -4.99% 132.08%
Avago Technologies 494.82 -11.18 -2.21% 40.66%
Cadence Design Systems 160.93 -2.70 -1.65% 57.62%
CEVA 42.61 -2.73 -6.02% 14.57%
Cree 83.93 -1.77 -2.07% 43.69%
DSP 21.78 0.04 0.18% 66.51%
Infineon Technologie 36.16 0.49 1.37% 57.37%
Intel 52.98 -1.28 -2.36% 6.56%
KLA-Tencor 355.18 -14.63 -3.96% 96.12%
Kopin 5.22 -0.34 -6.12% 307.81%
Lam Research 589.91 -19.07 -3.13% 87.30%
Lattice Semiconductor 64.09 -1.50 -2.29% 130.50%
Microchip Technology 156.51 -4.59 -2.85% 58.89%
Marvell Technology 60.68 -1.42 -2.29% 58.10%
Micron Technology 72.37 -1.93 -2.60% 47.24%
MagnaChip Semiconductor 17.72 0.71 4.17% 36.15%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
MaxLinear 49.75 1.75 3.65% 112.15%
NeoPhotonics 8.65 -0.18 -2.04% 37.30%
Nvidia 211.13 -7.87 -3.59% 68.67%
NXP Semiconductors 202.78 -6.55 -3.13% 67.10%
Universal Display 190.75 -5.00 -2.55% 14.15%
Power Integrations 105.64 -1.55 -1.45% 102.14%
Qualcomm 132.76 -0.84 -0.63% 18.62%
Qorvo 170.08 -5.22 -2.98% 33.34%
Rambus 23.16 -0.21 -0.90% 72.19%
Silicon Laboratories 141.19 -2.98 -2.07% 49.00%
Synopsys 321.30 -4.24 -1.30% 59.08%
Sequans Communications 4.67 -0.05 -1.06% -23.57%
Stmicroelectronics 38.39 0.15 0.39% 51.80%
Skyworks Solutions 170.45 -4.81 -2.74% 26.96%
Texas Instruments 192.59 -3.66 -1.87% 40.60%

Prezzo Giorno Anno
NASDAQ 14714 -330.07 -2.19% 36.51%
US2000 2182 -54.67 -2.44% 46.92%