Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Rolls-Royce - Prezzo Delle Azioni
Il Grafico
Quotes
RR
116.50
Cambio Giornaliero:
7.95
7.32%
Annuale:
-79.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AIR
Airbus
100.52
5.10
5.34%
11.70%
2021-03-08
AM
Dassault Aviation SA
920.00
1.50
0.16%
11.25%
2021-03-08
ASML
ASML Holding
438.85
10.40
2.43%
85.80%
2021-03-08
BA/
BAE Systems PLC
496.40
12.90
2.67%
-10.53%
2021-03-08
BA
Boeing
224.07
0.85
0.38%
-1.36%
2021-03-08
ERICB
Ericsson
104.35
2.45
2.40%
50.66%
2021-03-08
ETL
Eutelsat Communications
10.08
0.02
0.20%
1.52%
2021-03-08
EZJ
Easyjet
1,012.50
36.70
3.76%
3.55%
2021-03-08
IAG
IAG
2.45
0.08
3.21%
-48.84%
2021-03-08
IFX
Infineon Technologie
32.80
1.04
3.26%
107.44%
2021-03-08
LMT
Lockheed Martin
342.72
2.41
0.71%
-2.64%
2021-03-08
MGGT
Meggitt
441.20
21.40
5.10%
-8.81%
2021-03-08
MRO
Melrose
183.95
9.85
5.66%
10.51%
2021-03-08
MTX
MTU Aero Engines AG
208.00
9.65
4.87%
12.10%
2021-03-08
NOKIA
Nokia
3.33
0.10
3.08%
13.04%
2021-03-08
RR
Rolls-Royce
116.50
7.95
7.32%
-79.50%
2021-03-08
RYA
Ryanair Holdings PLC
16.09
0.45
2.84%
44.63%
2021-03-08
SAF
Safran
125.55
6.45
5.42%
16.79%
2021-03-08
STM
Stmicroelectronics
29.04
0.62
2.18%
38.09%
2021-03-08
Prezzo
Giorno
Anno
Data
UKX
FTSE 100
6697
88.61
1.34%
12.26%
2021-03-08
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18496
0.0061
-0.51%
GBPUSD
1.38243
0.0005
-0.03%
AUDUSD
0.76505
0.0038
-0.49%
NZDUSD
0.71289
0.0033
-0.45%
USDJPY
108.87
0.4820
0.44%
USDCNY
6.55214
0.0397
0.61%
USDCHF
0.93565
0.0048
0.52%
USDCAD
1.26717
0.0021
0.16%
USDMXN
21.4875
0.1790
0.84%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8094
0.1186
2.08%
USDRUB
74.4301
0.1732
0.23%
DXY
92.377
0.4004
0.44%
BTCUSD
51,462.41
2,558
5.23%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,891
395
1.25%
S&P 500
3,836.44
6
-0.14%
NASDAQ 100
12,361
308
-2.43%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,348
427
3.07%
CAC 40
5,897
114
1.98%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,486
105
0.57%
[+]
Efettivo
Chg
%Chg
Apple
116.81
4.61
-3.80%
Tesla
562.51
35.13
-5.88%
Microsoft
228.64
2.95
-1.27%
Amazon
2,975.83
24.63
-0.82%
Facebook
257.29
6.99
-2.64%
Alibaba
226.91
6.91
-2.95%
Visa
222.17
6.76
3.14%
JPMorgan Chase
153.13
2.24
1.48%
Intel
60.32
0.41
-0.68%
Johnson & Johnson
157.90
1.80
1.15%
Procter & Gamble
128.00
2.02
1.60%
Exxon Mobil
60.90
0.03
-0.05%
3M
184.06
3.26
1.80%
Goldman Sachs
334.92
7.55
2.31%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.6600
1.43
-2.16%
Brent
67.9100
1.45
-2.09%
Natural gas
2.6620
0.04
-1.41%
Gasoline
2.0401
0.02
-1.19%
Heating oil
1.9033
0.04
-2.09%
Gold
1,683.08
17.78
-1.05%
Silver
25.168
0.02
-0.09%
Copper
4.0865
0.01
-0.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]