Prezzo Delle Azioni
296.40
Cambio Giornaliero
1.43 0.48%
Mensile
12.53%
Annuale
0.35%
Q2 Previsione
291.01


Prezzo Chg Giorno Anno Data
Alcoa 24.85 -0.21 -0.82% -33.98% 2025-05-06
Allegheny Technologies 68.85 1.47 2.18% 15.11% 2025-05-06
Cleveland-Cliffs 8.60 -0.08 -0.87% -50.35% 2025-05-06
Commercial Metals 45.43 -0.19 -0.42% -19.26% 2025-05-06
Carpenter Technology 207.33 -4.59 -2.17% 102.19% 2025-05-06
Freeport-McMoran 37.94 0.63 1.68% -26.23% 2025-05-06
Gerdau 14.78 -0.04 -0.27% -23.46% 2025-05-06
Grupo Mexico 105.62 3.29 3.22% 1.24% 2025-05-06
Hexcel 50.62 0.50 1.00% -28.88% 2025-05-06
Labrador Iron Ore 29.50 0.23 0.79% -3.09% 2025-05-06
Arcelormittal 30.07 -0.26 -0.86% 17.19% 2025-05-06
Newmont Mining 54.67 1.64 3.08% 31.72% 2025-05-06
Nucor 116.76 -3.89 -3.22% -31.68% 2025-05-06
Reliance Steel & Aluminum 296.40 1.43 0.48% 0.35% 2025-05-06
Russel Metals 40.52 -0.31 -0.76% 3.71% 2025-05-06
Southern Copper 90.50 1.95 2.20% -21.35% 2025-05-06
Steel Dynamics 131.17 -2.01 -1.51% -1.07% 2025-05-06
Teck Resources 48.33 0.14 0.29% -30.07% 2025-05-06
Ternium 29.42 -0.26 -0.88% -27.25% 2025-05-06
Usinas Siderurgicas de Minas Gerais - Usiminas 5.42 0 0% -32.33% 2025-05-06
Vale 9.32 0.01 0.11% -26.56% 2025-05-06
Worthington Industries 56.10 0.91 1.65% -4.43% 2025-05-06
United States Steel 42.24 -0.66 -1.53% 10.77% 2025-05-06

Prezzo Giorno Anno Data
US400 2906 -19.85 -0.68% -2.36% 2025-05-06