Stepan - Prezzo Delle Azioni

Prezzo Delle Azioni
83.90
Cambio Giornaliero
0.73 0.88%
Mensile
-6.43%
Annuale
-8.46%
Q2 Previsione
88.32
Prezzo Chg Giorno Anno Data
1COV Covestro 48.03 0.27 0.57% 30.91% 2024-04-26
AKE Arkema 96.25 1.65 1.74% 10.66% 2024-04-26
AKZA Akzo Nobel 62.64 0.84 1.36% -15.47% 2024-04-26
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
ASH Ashland 96.15 0.95 1.00% -4.13% 2024-04-26
AVNT Avient 43.46 0.67 1.57% 17.08% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
BCPC Balchem 139.29 0.97 0.70% 10.29% 2024-04-26
CRDA Croda International 4,703.00 54.00 1.16% -31.68% 2024-04-26
ECL Ecolab 221.07 1.05 0.48% 33.05% 2024-04-26
ENTG Entegris 132.55 4.02 3.13% 80.49% 2024-04-26
EVGN Evogene 255.10 -4.10 -1.58% 18.05% 2024-04-25
FUL HB Fuller 74.27 0.59 0.80% 14.47% 2024-04-26
HUN Huntsman 24.00 0.33 1.37% -7.46% 2024-04-26
IFF International Flavors Fragrances 84.67 0.22 0.25% -11.07% 2024-04-26
IOSP Innospec 120.99 0.89 0.74% 19.98% 2024-04-26
KWR Quaker Chemical 189.88 2.45 1.31% 3.22% 2024-04-26
MTX Minerals Technologies 73.42 2.24 3.15% 31.01% 2024-04-26
NEU NewMarket 530.04 -3.55 -0.67% 34.01% 2024-04-26
OLN Olin 53.45 0.63 1.18% -2.24% 2024-04-26
RYAM Rayonier Advanced Materials 3.87 -0.01 -0.26% -25.86% 2024-04-26
SCL Stepan 83.90 0.73 0.88% -8.46% 2024-04-26
SOLB Solvay 30.18 0.43 1.45% -71.57% 2024-04-26
SXT Sensient Technologies 70.52 0.88 1.26% -4.31% 2024-04-26
TOTAL Total Nigeria 321.50 0 0% 47.82% 2024-04-26
VHI Valhi 14.88 0.52 3.62% -3.38% 2024-04-26

Prezzo Giorno Anno Data
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26