SEI Investments - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Matsui Securities 722.00 0 0% -10.53% 2025-05-07
AGF Management 10.50 0 0% 28.05% 2025-05-06
Affiliated Managers 172.59 -0.01 -0.01% 10.95% 2025-05-06
Artisan Partners Asset Management 39.68 -0.34 -0.85% -8.53% 2025-05-06
Apollo Global Management 129.31 -4.67 -3.49% 14.25% 2025-05-06
Franklin Resources 20.06 0.05 0.22% -14.15% 2025-05-06
Bank Of New York Mellon 82.86 0.62 0.75% 44.31% 2025-05-06
Broadridge Financial Solutions 233.54 1.14 0.49% 16.51% 2025-05-06
Blackstone 133.82 -2.51 -1.84% 10.37% 2025-05-06
Carlyle 39.95 -0.55 -1.36% -4.84% 2025-05-06
CI Financial 31.41 0 0% 87.52% 2025-05-06
CME 283.39 0.81 0.29% 35.87% 2025-05-06
Cohen 76.99 -0.44 -0.57% 8.36% 2025-05-06
FactSet Research Systems 429.43 -4.21 -0.97% -1.62% 2025-05-06
Fidelity National Information Services 75.89 -2.46 -3.14% 2.34% 2025-05-06
Fiserv 184.95 -0.55 -0.30% 20.85% 2025-05-06
Intercontinental Exchange 175.29 1.20 0.69% 31.03% 2025-05-06
IGM Financial 43.81 0.08 0.18% 15.59% 2025-05-06
Invesco 14.18 -0.14 -0.98% -4.80% 2025-05-06
KKR 113.65 -1.14 -0.99% 14.18% 2025-05-06
Moody's 463.22 -1.54 -0.33% 19.52% 2025-05-06
MarketAxess 228.78 1.80 0.79% 13.74% 2025-05-06
Msci 544.82 -5.51 -1.00% 14.61% 2025-05-06
NASDAQ 78.07 -0.17 -0.21% 28.08% 2025-05-06
Noah 9.41 -0.02 -0.21% -34.10% 2025-05-06
Northern 96.89 -0.34 -0.35% 13.99% 2025-05-06
Prospect Capital 3.60 0.05 1.41% -31.56% 2025-05-06
Reinet Investments 47,846.00 -431.00 -0.89% 7.53% 2025-05-07
Charles Schwab 82.89 -0.50 -0.60% 9.76% 2025-05-06
SEI Investments 79.85 -0.09 -0.11% 16.91% 2025-05-06
S&P Global 500.22 -5.48 -1.08% 16.76% 2025-05-06
SS&C Technologies 77.98 -0.12 -0.15% 24.33% 2025-05-06
State Street 90.78 0.19 0.21% 20.81% 2025-05-06
Transnational Corp Of Nigeria 44.80 1.55 3.58% 255.56% 2025-05-07
T. Rowe Price 90.18 -1.30 -1.42% -19.54% 2025-05-06
Virtus Investment Partners 159.62 0.12 0.08% -28.93% 2025-05-06

Prezzo Giorno Anno Data
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06