SEI Investments - Prezzo Delle Azioni

Prezzo Delle Azioni
71.61
Cambio Giornaliero
-1.65 -2.25%
Mensile
-4.47%
Annuale
8.37%
Q2 Previsione
70.67


Prezzo Chg Giorno Anno Data
Matsui Securities 726.00 -2.00 -0.27% -8.45% 2025-04-16
AGF Management 9.13 -0.05 -0.54% 13.00% 2025-04-16
Affiliated Managers 154.84 -3.87 -2.44% -3.21% 2025-04-16
Artisan Partners Asset Management 35.03 -0.45 -1.27% -17.46% 2025-04-16
Apollo Global Management 127.84 2.32 1.85% 18.56% 2025-04-15
Franklin Resources 17.62 -0.37 -2.06% -28.74% 2025-04-16
Bank Of New York Mellon 76.01 -1.73 -2.22% 40.91% 2025-04-16
Broadridge Financial Solutions 233.95 -1.78 -0.75% 20.77% 2025-04-16
Blackstone 129.28 -4.38 -3.27% 5.90% 2025-04-16
Carlyle 35.73 -1.24 -3.35% -19.94% 2025-04-16
CI Financial 31.19 -0.01 -0.03% 91.00% 2025-04-16
CME 262.92 0.08 0.03% 27.33% 2025-04-16
Cohen 74.22 -0.48 -0.64% 9.78% 2025-04-16
FactSet Research Systems 430.08 -6.80 -1.56% 0.70% 2025-04-16
Fidelity National Information Services 68.71 -1.31 -1.87% -2.59% 2025-04-16
Fiserv 210.21 -2.62 -1.23% 43.59% 2025-04-16
Intercontinental Exchange 158.38 -1.47 -0.92% 21.87% 2025-04-16
IGM Financial 42.22 -0.28 -0.66% 26.52% 2025-04-16
Invesco 12.64 -0.45 -3.44% -17.15% 2025-04-16
KKR 104.23 1.10 1.07% 8.25% 2025-04-15
Moody's 423.46 -11.40 -2.62% 14.22% 2025-04-16
MarketAxess 223.03 -0.97 -0.43% 9.99% 2025-04-16
Msci 544.59 -12.44 -2.23% 6.32% 2025-04-16
NASDAQ 72.05 -1.10 -1.50% 20.00% 2025-04-16
Noah 8.54 -0.38 -4.26% -29.07% 2025-04-16
Northern 87.33 -1.95 -2.18% 9.64% 2025-04-16
Prospect Capital 3.52 -0.07 -1.82% -34.67% 2025-04-16
Reinet Investments 46,905.00 499.00 1.08% 8.95% 2025-04-16
Charles Schwab 75.20 -1.98 -2.57% 2.92% 2025-04-16
SEI Investments 71.61 -1.65 -2.25% 8.37% 2025-04-16
S&P Global 470.71 -0.33 -0.07% 15.32% 2025-04-16
SS&C Technologies 76.37 -0.49 -0.64% 26.78% 2025-04-16
State Street 79.54 -1.86 -2.28% 8.94% 2025-04-16
Transnational Corp Of Nigeria 41.50 0.50 1.22% 205.15% 2025-04-16
T. Rowe Price 85.57 -2.01 -2.30% -23.72% 2025-04-16
Virtus Investment Partners 153.97 1.03 0.67% -29.84% 2025-04-15

Prezzo Giorno Anno Data
USND 16269 -553.94 -3.29% 3.74% 2025-04-16
US400 2725 -26.38 -0.96% -3.75% 2025-04-16