SEI Investments - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Matsui Securities 686.00 4.00 0.59% -16.85% 2025-06-18
AGF Management 12.07 0.04 0.33% 45.25% 2025-06-17
Affiliated Managers 182.33 -2.11 -1.14% 19.15% 2025-06-17
Artisan Partners Asset Management 41.80 -1.19 -2.77% 3.03% 2025-06-17
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Franklin Resources 22.35 -0.45 -1.95% 0.54% 2025-06-17
Bank Of New York Mellon 89.78 -0.66 -0.72% 54.34% 2025-06-17
Broadridge Financial Solutions 238.66 -0.17 -0.07% 20.85% 2025-06-17
Blackstone 135.67 -2.28 -1.65% 10.55% 2025-06-17
Carlyle 46.12 -0.92 -1.96% 16.58% 2025-06-17
CI Financial 31.58 0.01 0.03% 123.18% 2025-06-17
CME 269.51 2.18 0.82% 37.08% 2025-06-17
Cohen 73.99 -1.41 -1.87% 4.49% 2025-06-17
FactSet Research Systems 424.16 2.97 0.71% 4.44% 2025-06-17
Fidelity National Information Services 80.44 -0.43 -0.53% 5.72% 2025-06-17
Fiserv 163.44 -1.45 -0.88% 9.33% 2025-06-17
Intercontinental Exchange 180.98 1.36 0.76% 32.65% 2025-06-17
IGM Financial 43.27 -0.30 -0.69% 17.23% 2025-06-17
Invesco 14.52 -0.31 -2.06% -1.63% 2025-06-17
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
Moody's 471.07 -4.91 -1.03% 12.01% 2025-06-17
MarketAxess 223.47 -1.41 -0.63% 14.07% 2025-06-17
Msci 548.56 2.18 0.40% 15.30% 2025-06-17
NASDAQ 85.93 -0.75 -0.87% 45.82% 2025-06-17
Noah 12.38 -0.03 -0.24% 18.24% 2025-06-17
Northern 109.63 -1.28 -1.15% 32.29% 2025-06-17
Prospect Capital 3.18 -0.06 -1.85% -43.42% 2025-06-17
Reinet Investments 47,035.00 -214.00 -0.45% 1.86% 2025-06-18
Charles Schwab 88.93 -0.01 -0.01% 22.17% 2025-06-17
SEI Investments 83.58 -0.64 -0.76% 27.10% 2025-06-17
S&P Global 505.00 -0.11 -0.02% 16.54% 2025-06-17
SS&C Technologies 79.79 -0.72 -0.89% 28.94% 2025-06-17
State Street 96.40 -0.99 -1.01% 34.39% 2025-06-17
Transnational Corp Of Nigeria 46.00 -0.05 -0.11% 307.08% 2025-06-17
T. Rowe Price 91.58 -1.63 -1.75% -22.08% 2025-06-17
Virtus Investment Partners 171.63 -3.18 -1.82% -21.03% 2025-06-17

Prezzo Giorno Anno Data
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17