SEI Investments - Prezzo Delle Azioni

Prezzo Delle Azioni
92.49
Cambio Giornaliero
-0.17 -0.18%
Mensile
9.42%
Annuale
43.93%
Q3 Previsione
90.13

Prezzo Chg Giorno Anno Data
Matsui Securities 696.00 0 0% -17.73% 2025-07-08
AGF Management 12.73 0.13 1.03% 54.12% 2025-07-08
Affiliated Managers 200.72 -0.73 -0.36% 29.62% 2025-07-07
Artisan Partners Asset Management 46.42 -0.07 -0.15% 18.21% 2025-07-07
Apollo Global Management 141.53 -2.94 -2.04% 22.09% 2025-07-07
Franklin Resources 24.68 0.13 0.53% 12.03% 2025-07-08
Bank Of New York Mellon 93.07 -0.18 -0.19% 54.64% 2025-07-08
Broadridge Financial Solutions 240.55 -0.01 -0.004% 20.24% 2025-07-08
Blackstone 154.84 1.85 1.21% 27.59% 2025-07-08
Carlyle 55.19 0.20 0.36% 36.95% 2025-07-08
CI Financial 31.69 -0.02 -0.06% 110.70% 2025-07-08
CME 277.73 -4.82 -1.71% 42.73% 2025-07-08
Cohen 76.49 -1.52 -1.95% 5.61% 2025-07-07
FactSet Research Systems 449.53 1.64 0.37% 9.32% 2025-07-08
Fidelity National Information Services 80.29 -0.55 -0.68% 9.04% 2025-07-08
Fiserv 170.51 -2.80 -1.62% 12.85% 2025-07-08
Intercontinental Exchange 182.23 -0.86 -0.47% 27.95% 2025-07-08
IGM Financial 42.57 0.08 0.19% 13.70% 2025-07-08
Invesco 16.81 0.09 0.54% 10.37% 2025-07-08
KKR 135.54 -3.06 -2.21% 29.00% 2025-07-07
Moody's 502.59 0.22 0.04% 15.15% 2025-07-08
MarketAxess 219.74 -2.21 -1.00% 7.44% 2025-07-08
Msci 589.53 1.53 0.26% 20.56% 2025-07-08
NASDAQ 89.68 -0.87 -0.96% 47.46% 2025-07-08
Noah 11.34 0.09 0.80% 39.14% 2025-07-07
Northern 127.54 -0.96 -0.75% 51.97% 2025-07-08
Prospect Capital 3.31 -0.01 -0.30% -39.93% 2025-07-07
Reinet Investments 53,714.00 127.00 0.24% 18.16% 2025-07-08
Charles Schwab 92.19 -0.41 -0.44% 23.79% 2025-07-08
SEI Investments 92.49 -0.17 -0.18% 43.93% 2025-07-08
S&P Global 530.18 0.57 0.11% 16.22% 2025-07-07
SS&C Technologies 83.64 0.10 0.12% 34.90% 2025-07-08
State Street 109.30 -0.46 -0.42% 49.05% 2025-07-08
Transnational Corp Of Nigeria 47.20 0.05 0.11% -2.88% 2025-07-08
T. Rowe Price 100.47 1.57 1.59% -12.35% 2025-07-08
Virtus Investment Partners 195.32 -3.78 -1.90% -12.05% 2025-07-07

Prezzo Giorno Anno Data
USND 20430 17.44 0.09% 10.86% 2025-07-08
US400 3179 22.30 0.71% 10.11% 2025-07-08