SEI Investments - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Matsui Securities 718.00 -1.00 -0.14% -14.63% 2025-07-29
AGF Management 12.47 -0.17 -1.34% 52.45% 2025-07-28
Affiliated Managers 212.57 -3.20 -1.48% 15.59% 2025-07-28
Artisan Partners Asset Management 46.34 -0.31 -0.66% 8.07% 2025-07-28
Apollo Global Management 148.70 -2.43 -1.61% 21.83% 2025-07-28
Franklin Resources 24.67 -0.15 -0.60% 9.38% 2025-07-28
Bank Of New York Mellon 100.55 -0.37 -0.37% 53.90% 2025-07-28
Broadridge Financial Solutions 252.47 -1.22 -0.48% 19.71% 2025-07-28
Blackstone 176.95 -1.15 -0.65% 25.49% 2025-07-28
Carlyle 62.97 -0.48 -0.76% 32.43% 2025-07-28
CI Financial 31.80 0 0% 88.95% 2025-07-28
CME 274.17 -5.38 -1.92% 37.82% 2025-07-28
Cohen 74.33 -0.86 -1.14% -11.62% 2025-07-28
FactSet Research Systems 414.14 -5.40 -1.29% 0.61% 2025-07-28
Fidelity National Information Services 81.85 -0.09 -0.11% 8.01% 2025-07-28
Fiserv 139.94 -2.09 -1.47% -13.99% 2025-07-28
Intercontinental Exchange 183.06 -1.38 -0.75% 21.24% 2025-07-28
IGM Financial 46.64 0.09 0.19% 19.07% 2025-07-28
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
KKR 152.15 -0.01 -0.01% 28.29% 2025-07-28
Moody's 507.50 -5.45 -1.06% 13.12% 2025-07-28
MarketAxess 207.62 -3.83 -1.81% -7.08% 2025-07-28
Msci 552.79 6.50 1.19% 2.01% 2025-07-28
NASDAQ 95.14 0.30 0.32% 40.04% 2025-07-28
Noah 12.50 0.07 0.56% 62.97% 2025-07-28
Northern 129.64 -0.39 -0.30% 45.19% 2025-07-28
Prospect Capital 3.40 -0.06 -1.73% -38.18% 2025-07-28
Reinet Investments 53,053.00 325.00 0.62% 11.22% 2025-07-28
Charles Schwab 97.89 0.83 0.86% 49.77% 2025-07-28
SEI Investments 89.44 -0.55 -0.61% 33.73% 2025-07-28
S&P Global 530.41 -4.54 -0.85% 8.31% 2025-07-28
SS&C Technologies 85.18 0 0% 15.64% 2025-07-28
State Street 112.45 -0.48 -0.43% 32.50% 2025-07-28
Transnational Corp Of Nigeria 49.90 -1.00 -1.96% 4.83% 2025-07-28
T. Rowe Price 106.00 -0.93 -0.87% -6.21% 2025-07-28
Virtus Investment Partners 194.05 -3.64 -1.84% -14.25% 2025-07-28

Prezzo Giorno Anno Data
USND 21179 70.27 0.33% 21.92% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28