Prezzo Delle Azioni
69.13
Cambio Giornaliero
-0.58 -0.83%
Mensile
0.85%
Annuale
34.31%
Q1 Previsione
67.41
Prezzo Giorno Anno Data
AAL Anglo American 1,828.60 -26.00 -1.40% -30.37% 2024-03-18
ACS Grupo ACS 40.14 0.28 0.70% 40.50% 2024-03-18
ADP Aeroports de Paris 124.70 -2.10 -1.66% -1.89% 2024-03-18
AENA Aena 176.20 -2.05 -1.15% 24.13% 2024-03-18
AHT Ashtead 5,200.00 12.00 0.23% 6.86% 2024-03-18
BDEV Barratt Developments 471.50 -2.10 -0.44% 8.87% 2024-03-18
BKG Berkeley 4,613.00 -76.00 -1.62% 14.89% 2024-03-18
BTA BT 104.65 -3.90 -3.59% -25.52% 2024-03-18
BZU Buzzi Unicem 34.44 -0.06 -0.17% 59.81% 2024-03-18
CRH CRH 6,602.00 18.00 0.27% 64.39% 2024-03-18
DG Vinci 117.10 0.10 0.09% 11.78% 2024-03-18
DPW Deutsche Post 38.54 -0.61 -1.55% -6.45% 2024-03-18
DSV DSV 1,039.50 -20.00 -1.89% -17.27% 2024-03-18
EN Bouygues 37.64 0.34 0.91% 20.49% 2024-03-18
FER Ferrovial 36.34 0.04 0.11% 36.31% 2024-03-18
FERG Ferguson 16,335.00 95.00 0.59% 53.02% 2024-03-18
FGR Eiffage 103.25 0.45 0.44% 2.08% 2024-03-18
GEBN Geberit 527.00 -1.80 -0.34% 4.48% 2024-03-18
GET Getlink SE 15.55 0.16 1.01% 3.29% 2024-03-18
HEI HeidelbergCement 92.38 -0.66 -0.71% 50.51% 2024-03-18
KSP Kingspan 83.00 -0.18 -0.22% 37.42% 2024-03-18
LHN Holcim 77.46 -0.12 -0.15% 36.09% 2024-03-18
LR Legrand 97.52 -0.22 -0.23% 14.65% 2024-03-18
MT ArcelorMittal 24.37 0.16 0.64% -3.49% 2024-03-18
ORA Orange 10.60 0.08 0.72% -0.88% 2024-03-18
PSN Persimmon 1,289.50 2.00 0.16% 6.48% 2024-03-18
RIO Rio Tinto 4,886.00 24.00 0.49% -8.84% 2024-03-18
RNO Renault 43.15 0.35 0.82% 21.79% 2024-03-18
SCMN Swisscom 526.60 -1.80 -0.34% -10.41% 2024-03-18
SGO Saint-Gobain 69.13 -0.58 -0.83% 34.31% 2024-03-18
SIKA Sika AG 264.70 1.20 0.46% 4.01% 2024-03-18
SU Schneider Electric 214.70 -0.30 -0.14% 45.78% 2024-03-18
TEF Telefonica 3.90 -0.02 -0.49% 3.84% 2024-03-18
TW Taylor Wimpey 139.30 -0.45 -0.32% 22.03% 2024-03-18
VOD Vodafone 67.33 -2.52 -3.61% -27.19% 2024-03-18
WIE Wienerberger 32.56 0.18 0.56% 21.31% 2024-03-18

Prezzo Giorno Anno Data
SX5E EU50 4983 -3.26 -0.07% 20.97% 2024-03-19
CAC FR40 8148 -16.21 -0.20% 16.18% 2024-03-18
N100 EU100 1494 1.96 0.13% 14.65% 2024-03-18