Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cie de Saint-Gobain - Prezzo Delle Azioni
Il Grafico
Quotes
SGO
43.25
Cambio Giornaliero:
0.54
1.26%
Annuale:
23.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AAL
Anglo American
2,675.00
49.00
1.87%
21.59%
2021-01-20
ACS
Grupo ACS
28.86
-0.09
-0.31%
-15.49%
2021-01-20
ADP
Aeroports de Paris SA
95.55
0.55
0.58%
-45.09%
2021-01-20
AENA
Aena
135.60
-0.30
-0.22%
-20.24%
2021-01-20
AHT
Ashtead Group
3,710.00
40.00
1.09%
45.38%
2021-01-20
ATL
Atlantia
13.54
-0.19
-1.38%
-33.76%
2021-01-20
BDEV
Barratt Developments
702.80
7.60
1.09%
-12.89%
2021-01-20
BHP
BHP Group PLC
2,143.50
32.50
1.54%
-93.75%
2021-01-20
BKG
Berkeley Group
4,466.00
10.00
0.22%
-13.88%
2021-01-20
BT/A
BT Group PLC
138.10
0
0%
-22.67%
2021-01-20
BZU
Buzzi Unicem
21.59
-0.02
-0.09%
-0.18%
2021-01-20
CRH
CRH PLC
36.92
0.13
0.35%
10.70%
2021-01-20
CRH
CRH
3,295.00
17.00
0.52%
11.88%
2021-01-20
DG
Vinci
83.58
-1.26
-1.49%
-18.22%
2021-01-20
DPW
Deutsche Post
43.15
0.24
0.56%
27.23%
2021-01-20
DSV
DSV
988.00
10.40
1.06%
32.12%
2021-01-20
EN
Bouygues
35.08
-0.01
-0.03%
-8.72%
2021-01-20
FER
Ferrovial
20.91
-0.07
-0.33%
-28.68%
2021-01-20
FERG
Ferguson Plc
9,020.00
-10.00
-0.11%
26.97%
2021-01-20
FGR
Eiffage SA
81.30
0.62
0.77%
1.93%
2021-01-20
GEBN
Geberit
553.40
-4.00
-0.72%
6.67%
2021-01-20
GET
Getlink SE
13.53
-0.03
-0.22%
8.50%
2021-01-20
HEI
HeidelbergCement
66.80
1.12
1.71%
3.28%
2021-01-20
JHX
James Hardie Industries
29.70
0.61
2.10%
40.16%
2021-01-20
KSP
Kingspan Group
63.50
-0.40
-0.63%
11.89%
2021-01-20
LHN
Holcim
50.86
0.22
0.43%
-3.60%
2021-01-20
LR
Legrand
79.82
0.16
0.20%
10.58%
2021-01-20
MT
ArcelorMittal
19.24
0.04
0.20%
35.35%
2021-01-20
ORA
Orange
9.66
0
0%
-26.24%
2021-01-20
PSN
Persimmon
2,733.00
18.00
0.66%
-8.20%
2021-01-20
RIO
Rio Tinto
6,034.00
117.00
1.98%
30.93%
2021-01-20
RNO
Renault
34.82
0.64
1.86%
-11.38%
2021-01-20
SCMN
Swisscom
473.90
-0.20
-0.04%
-10.55%
2021-01-20
SGO
Cie de Saint-Gobain
43.25
0.54
1.26%
23.24%
2021-01-20
SIKA
Sika AG
246.70
3.40
1.40%
34.44%
2021-01-20
SU
Schneider Electric
123.20
0.55
0.45%
31.62%
2021-01-20
TEF
Telefonica
3.77
0.02
0.56%
-40.43%
2021-01-20
TW/
Taylor Wimpey PLC
165.25
2.95
1.82%
-22.89%
2021-01-20
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VOD
Vodafone
127.14
0.14
0.11%
-17.92%
2021-01-20
WIE
Wienerberger
29.02
0.16
0.55%
16.73%
2021-01-20
Prezzo
Giorno
Anno
Data
SX5E
Euro Stoxx 50
3624
28.62
0.80%
-4.36%
2021-01-20
N100
Euronext 100
1130
8.37
0.75%
-2.65%
2021-01-20
CAC
CAC 40
5641
29.83
0.53%
-6.68%
2021-01-20
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21020
0.0035
-0.29%
GBPUSD
1.36475
0.0004
0.03%
AUDUSD
0.77439
0.0034
0.45%
NZDUSD
0.71654
0.0039
0.54%
USDJPY
103.53
0.3500
-0.34%
USDCNY
6.46375
0.0143
-0.22%
USDCHF
0.88982
0.0016
0.18%
USDCAD
1.26489
0.0075
-0.59%
USDMXN
19.6086
0.0365
-0.19%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3042
0.0536
-1.00%
USDRUB
73.5148
0.1406
-0.19%
DXY
90.495
0.0029
0.00%
BTCUSD
34,949.61
968
-2.70%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,183
235
0.76%
S&P 500
3,855.18
56
1.48%
NASDAQ 100
13,316
319
2.45%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,753
40
0.59%
DAX
13,948
133
0.96%
CAC 40
5,642
43
0.77%
FTSE MIB
22,762
320
1.43%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,018
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
132.29
4.47
3.50%
Tesla
849.61
5.06
0.60%
Microsoft
225.39
8.95
4.14%
Amazon
3,264.88
144.12
4.62%
Facebook
268.72
7.65
2.93%
Alibaba
265.71
14.08
5.60%
Visa
206.56
4.92
2.44%
JPMorgan Chase
136.08
1.96
-1.42%
Intel
58.69
0.70
1.21%
Johnson & Johnson
162.42
0.36
-0.22%
Procter & Gamble
132.59
1.00
-0.75%
Exxon Mobil
49.48
0.65
1.33%
3M
169.72
0.60
0.35%
Goldman Sachs
290.24
3.80
-1.29%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8300
0.07
-0.13%
Natural gas
2.5430
0.00
-0.12%
Gasoline
1.5369
0.00
-0.08%
Heating oil
1.5942
0.00
-0.28%
Gold
1,870.48
31.14
1.69%
Silver
25.855
0.66
2.64%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Efettivo
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]