SGO

43.25

Cambio Giornaliero:

1.26%

Annuale:

23.24%

Prezzo Giorno Anno
Anglo American 2,675.00 49.00 1.87% 21.59%
Grupo ACS 28.86 -0.09 -0.31% -15.49%
Aeroports de Paris SA 95.55 0.55 0.58% -45.09%
Aena 135.60 -0.30 -0.22% -20.24%
Ashtead Group 3,710.00 40.00 1.09% 45.38%
Atlantia 13.54 -0.19 -1.38% -33.76%
Barratt Developments 702.80 7.60 1.09% -12.89%
BHP Group PLC 2,143.50 32.50 1.54% -93.75%
Berkeley Group 4,466.00 10.00 0.22% -13.88%
BT Group PLC 138.10 0 0% -22.67%
Buzzi Unicem 21.59 -0.02 -0.09% -0.18%
CRH PLC 36.92 0.13 0.35% 10.70%
CRH 3,295.00 17.00 0.52% 11.88%
Vinci 83.58 -1.26 -1.49% -18.22%
Deutsche Post 43.15 0.24 0.56% 27.23%
DSV 988.00 10.40 1.06% 32.12%
Bouygues 35.08 -0.01 -0.03% -8.72%
Ferrovial 20.91 -0.07 -0.33% -28.68%
Ferguson Plc 9,020.00 -10.00 -0.11% 26.97%
Eiffage SA 81.30 0.62 0.77% 1.93%
Geberit 553.40 -4.00 -0.72% 6.67%
Getlink SE 13.53 -0.03 -0.22% 8.50%
HeidelbergCement 66.80 1.12 1.71% 3.28%
James Hardie Industries 29.70 0.61 2.10% 40.16%
Kingspan Group 63.50 -0.40 -0.63% 11.89%
Holcim 50.86 0.22 0.43% -3.60%
Legrand 79.82 0.16 0.20% 10.58%
ArcelorMittal 19.24 0.04 0.20% 35.35%
Orange 9.66 0 0% -26.24%
Persimmon 2,733.00 18.00 0.66% -8.20%
Rio Tinto 6,034.00 117.00 1.98% 30.93%
Renault 34.82 0.64 1.86% -11.38%
Swisscom 473.90 -0.20 -0.04% -10.55%
Cie de Saint-Gobain 43.25 0.54 1.26% 23.24%
Sika AG 246.70 3.40 1.40% 34.44%
Schneider Electric 123.20 0.55 0.45% 31.62%
Telefonica 3.77 0.02 0.56% -40.43%
Taylor Wimpey PLC 165.25 2.95 1.82% -22.89%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vodafone 127.14 0.14 0.11% -17.92%
Wienerberger 29.02 0.16 0.55% 16.73%

Prezzo Giorno Anno
Euro Stoxx 50 3624 28.62 0.80% -4.36%
Euronext 100 1130 8.37 0.75% -2.65%
CAC 40 5641 29.83 0.53% -6.68%