Silicon Motion Technology - Prezzo Delle Azioni

Prezzo Delle Azioni
72.80
Cambio Giornaliero
-1.04 -1.41%
Mensile
-0.46%
Annuale
3.88%
Q3 Previsione
70.35

Prezzo Chg Giorno Anno Data
Taiwan Semiconductor 1,145.00 0 0% 23.92% 2025-07-25
Advanced Energy Industries 142.56 2.02 1.44% 29.44% 2025-07-28
Applied Materials 190.07 4.38 2.36% -7.43% 2025-07-28
Ambarella 68.54 1.22 1.81% 29.86% 2025-07-28
Advanced Micro Devices 172.85 6.38 3.83% 23.76% 2025-07-28
ASML Holding 628.30 23.40 3.87% -22.08% 2025-07-28
Cirrus Logic 103.47 2.30 2.27% -20.99% 2025-07-28
Himax Technologies 9.54 -0.03 -0.31% 34.18% 2025-07-25
Intel 20.69 -0.01 -0.05% -32.91% 2025-07-28
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 2025-07-25
Knowles 20.39 1.73 9.27% 9.86% 2025-07-25
Lam Research 98.21 1.25 1.29% 10.16% 2025-07-28
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Monolithic Power Systems 737.28 22.60 3.16% -10.18% 2025-07-28
Marvell Technology 75.27 1.06 1.43% 16.74% 2025-07-28
MACOM Technology Solutions 140.26 2.59 1.88% 40.91% 2025-07-28
Micron Technology 110.81 -0.45 -0.40% 1.46% 2025-07-28
MagnaChip Semiconductor 4.12 -0.03 -0.60% -16.87% 2025-07-28
MaxLinear 16.18 -0.18 -1.10% 26.65% 2025-07-28
NetApp 106.76 1.82 1.73% -15.27% 2025-07-28
Nvidia 175.40 1.90 1.10% 57.24% 2025-07-28
Universal Display 151.09 1.88 1.26% -33.81% 2025-07-28
Power Integrations 52.60 0.59 1.13% -27.91% 2025-07-28
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Rambus 64.01 1.16 1.85% 8.49% 2025-07-28
Silicon Motion Technology 72.80 -1.04 -1.41% 3.88% 2025-07-25
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Semtech 53.70 0.63 1.19% 73.28% 2025-07-28
Sequans Communications 1.52 -0.47 -23.48% 15.58% 2025-07-28
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 66.45 0.23 0.35% -25.02% 2025-07-25
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28

Prezzo Giorno Anno Data
USND 21134 25.31 0.12% 21.67% 2025-07-28