Silicon Motion Technology - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Taiwan Semiconductor 1,045.00 20.00 1.95% 13.46% 2025-06-17
Advanced Energy Industries 128.96 4.42 3.55% 18.71% 2025-06-18
Applied Materials 172.89 -1.29 -0.74% -27.94% 2025-06-18
Ambarella 52.87 0.48 0.92% -5.42% 2025-06-18
Advanced Micro Devices 126.85 -0.38 -0.30% -21.54% 2025-06-18
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
Cirrus Logic 104.30 0.96 0.93% -16.46% 2025-06-18
Himax Technologies 9.09 -0.07 -0.76% 22.67% 2025-06-17
Intel 21.49 0.69 3.32% -29.75% 2025-06-18
KLA-Tencor 871.17 -21.83 -2.44% 5.24% 2025-06-18
Knowles 17.08 0.13 0.74% 0.26% 2025-06-18
Lam Research 92.24 -0.46 -0.50% -12.99% 2025-06-18
Lattice Semiconductor 51.01 2.13 4.36% -14.64% 2025-06-18
Microchip Technology 68.03 0.34 0.50% -23.54% 2025-06-18
Monolithic Power Systems 693.24 2.37 0.34% -15.82% 2025-06-18
Marvell Technology 74.95 4.96 7.09% 2.50% 2025-06-18
MACOM Technology Solutions 134.32 3.60 2.75% 27.92% 2025-06-18
Micron Technology 121.81 1.36 1.13% -15.39% 2025-06-18
MagnaChip Semiconductor 3.86 0.01 0.13% -22.59% 2025-06-18
MaxLinear 13.11 0.35 2.74% -31.11% 2025-06-18
NetApp 102.75 -0.45 -0.44% -19.35% 2025-06-18
Nvidia 145.37 1.26 0.87% 11.14% 2025-06-18
Universal Display 153.34 1.06 0.70% -25.97% 2025-06-18
Power Integrations 54.04 -0.41 -0.75% -24.61% 2025-06-18
Qorvo 80.30 0.12 0.15% -28.87% 2025-06-18
Rambus 60.55 0.61 1.02% 10.96% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Silicon Laboratories 141.07 -0.74 -0.52% 24.31% 2025-06-18
Semtech 41.91 1.68 4.18% 42.16% 2025-06-18
Sequans Communications 1.91 -0.06 -3.05% 59.20% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 71.63 0.10 0.14% -32.21% 2025-06-18
Synaptics 63.56 0.59 0.94% -27.45% 2025-06-18
Western Digital 59.17 0.60 1.02% -22.48% 2025-06-18

Prezzo Giorno Anno Data
USND 19546 25.18 0.13% 10.30% 2025-06-18