Silicon Motion Technology - Prezzo Delle Azioni

SIMO

73.01

Cambio Giornaliero:

-0.15%

Annuale:

92.13%

Prezzo Giorno Anno
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 586.00 -14.00 -2.33% 35.18%
Advanced Energy Industries 84.76 0.63 0.75% 42.65%
Applied Materials 135.18 -0.35 -0.26% 133.51%
Ambarella 148.92 3.94 2.72% 194.48%
Advanced Micro Devices 102.82 1.27 1.25% 32.33%
Alpha And Omega Semiconductor 27.77 0.01 0.04% 127.44%
ASML Holding 731.90 0.20 0.03% 134.58%
Cirrus Logic 84.41 0.46 0.55% 38.24%
DSP 21.76 -0.02 -0.09% 68.03%
Himax Technologies 10.26 -0.02 -0.19% 201.76%
Intel 52.87 -0.11 -0.21% 5.85%
KLA-Tencor 356.58 1.40 0.39% 94.53%
Knowles 18.44 -0.08 -0.43% 23.76%
Lam Research 586.22 -3.69 -0.63% 83.95%
Lattice Semiconductor 64.89 0.80 1.25% 133.50%
Microchip Technology 157.29 0.78 0.50% 58.56%
Monolithic Power Systems 492.67 4.05 0.83% 89.87%
Marvell Technology 61.03 0.35 0.58% 57.05%
MACOM Technology Solutions 62.31 0.64 1.04% 88.36%
Micron Technology 72.14 -0.23 -0.32% 45.15%
MagnaChip Semiconductor 17.53 -0.19 -1.07% 31.11%
MaxLinear 49.14 -0.61 -1.23% 109.02%
NeoPhotonics 8.54 -0.11 -1.27% 36.31%
NetApp 88.09 -0.88 -0.99% 110.34%
Nvidia 212.46 1.33 0.63% 68.12%
Universal Display 189.79 -0.96 -0.50% 10.11%
Power Integrations 105.31 -0.33 -0.31% 99.98%
Qorvo 171.17 1.09 0.64% 30.46%
Rambus 22.79 -0.37 -1.60% 70.58%
Silicon Motion Technology 73.01 -0.11 -0.15% 92.13%
Silicon Laboratories 141.02 -0.17 -0.12% 47.79%
Semtech 77.85 0.62 0.80% 51.55%
Sequans Communications 4.66 -0.01 -0.21% -21.94%
Seagate Technology 81.57 -1.38 -1.66% 70.97%
Skyworks Solutions 170.85 0.40 0.23% 22.35%
Synaptics 180.34 1.90 1.06% 122.37%
Western Digital 55.47 -1.15 -2.03% 52.10%

Prezzo Giorno Anno
NASDAQ 14746 32.50 0.22% 34.50%