Sirius XM - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Paramount Global 13.19 0.08 0.61% 13.17% 2025-07-23
Charter Communications 398.11 2.26 0.57% 27.29% 2025-07-23
Comcast 35.78 0.51 1.45% -6.06% 2025-07-23
Cinemark 30.42 0.35 1.16% 41.36% 2025-07-23
Walt Disney 122.94 1.88 1.55% 36.95% 2025-07-23
Warner Bros Discovery 13.32 0.47 3.66% 57.26% 2025-07-23
Electronic Arts EA 153.73 -3.29 -2.10% 8.89% 2025-07-23
General Motors 53.16 4.27 8.73% 14.35% 2025-07-23
Interpublic Of Companies 26.43 0.74 2.88% -10.91% 2025-07-23
Lamar Advertising 125.49 0.32 0.26% 3.35% 2025-07-23
K12 130.72 0.98 0.76% 84.32% 2025-07-23
Live Nation Entertainment 153.67 2.70 1.79% 65.84% 2025-07-23
Netflix 1,175.95 -14.13 -1.19% 84.79% 2025-07-23
Nexstar Broadcasting 191.80 7.61 4.13% 9.60% 2025-07-23
Omnicom 77.88 2.67 3.55% -14.21% 2025-07-23
Outfront Media 18.06 0.21 1.18% 19.84% 2025-07-23
Scholastic 22.04 0.21 0.96% -28.26% 2025-07-23
Sirius XM 24.36 0.45 1.88% -38.95% 2025-07-23
Spotify 674.46 -1.28 -0.19% 100.42% 2025-07-23
Tegna 17.27 0.61 3.66% 10.63% 2025-07-23
T-Mobile Us 233.93 0.68 0.29% 32.25% 2025-07-23
Grupo Televisa 2.45 0.08 3.38% 7.93% 2025-07-23
Verizon 42.85 -0.11 -0.26% 7.93% 2025-07-23
TKO Group 167.71 1.22 0.73% 56.67% 2025-07-23

Prezzo Giorno Anno Data
USND 21020 127.33 0.61% 21.21% 2025-07-23
US100 23241 98.83 0.43% 23.42% 2025-07-24