Prezzo Delle Azioni
6.60
Cambio Giornaliero
-2.51%
Annuale
7.84%

Prezzo Giorno Anno
AMC Entertainment 24.81 0.60 2.48% -33.23%
AMC Networks 31.11 0.13 0.42% -37.74%
Activision Blizzard 80.92 0.19 0.24% -2.94%
CBS 27.20 0.64 2.41% -30.31%
Clear Channel Outdoor 1.99 0.20 11.17% -13.10%
Charter Communications 482.83 1.91 0.40% -38.53%
Comcast 40.36 -0.21 -0.52% -31.63%
Cinemark 17.57 0.21 1.21% 18.88%
Walt Disney 124.96 0.70 0.56% -28.93%
Warner Bros Discovery 13.69 0.57 4.34% -52.15%
Dish Network 19.47 -0.75 -3.71% -54.85%
Electronic Arts EA 135.11 3.51 2.67% -4.20%
Twenty-First Century Fox 36.50 0.12 0.33% -1.30%
General Motors 38.99 -0.41 -1.04% -22.75%
Gray Television 20.78 0.90 4.53% -4.85%
Interpublic Of Companies 30.70 0.16 0.52% -18.02%
Lamar Advertising 105.93 0.04 0.04% -2.33%
Liberty Broadband 120.18 0.03 0.03% -33.15%
Liberty Global Class A Ordinary Shares 22.09 0.18 0.82% -22.14%
K12 35.76 -0.17 -0.47% 5.30%
Live Nation Entertainment 99.04 0.53 0.54% 22.94%
Netflix 245.69 -3.42 -1.37% -52.65%
Nielsen 27.58 0.02 0.07% 20.86%
Nexstar Broadcasting 202.16 2.90 1.46% 40.02%
Omnicom 73.68 1.43 1.98% -1.35%
Outfront Media 20.30 0.35 1.75% -16.56%
Pearson 10.65 0.01 0.09% 1.82%
Sinclair 25.72 0.32 1.26% -13.37%
Scholastic 47.05 -0.05 -0.11% 41.72%
Shenandoah Telecommunications 24.12 -0.17 -0.70% -17.51%
Sirius XM 6.60 -0.17 -2.51% 7.84%
Spotify 120.10 -2.50 -2.04% -41.74%
Tegna 21.85 0.10 0.46% 25.72%
T-Mobile Us 146.63 -0.06 -0.04% 4.86%
Grupo Televisa Sab 7.46 -0.01 -0.13% -40.93%
Verizon 45.80 0.24 0.53% -18.48%
World Wrestling Entertainment 73.26 1.09 1.51% 49.66%

Prezzo Giorno Anno
USND 13103 -25.50 -0.19% -10.60%
USNDX 13646 -31.97 -0.23% -8.16%