Sirius XM - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Paramount Global 15.00 4.03 36.74% 46.41% 2025-08-13
Charter Communications 268.99 5.89 2.24% -23.47% 2025-08-13
Comcast 32.94 0.84 2.62% -15.56% 2025-08-13
Cinemark 25.98 0.59 2.32% -1.44% 2025-08-13
Walt Disney 116.64 2.92 2.57% 35.08% 2025-08-13
Warner Bros Discovery 12.05 0.83 7.40% 73.51% 2025-08-13
Electronic Arts EA 178.40 0.49 0.28% 21.76% 2025-08-13
General Motors 55.60 1.44 2.66% 27.46% 2025-08-13
Interpublic Of Companies 26.20 0.93 3.68% -14.20% 2025-08-13
Lamar Advertising 121.50 4.20 3.58% 2.85% 2025-08-13
K12 158.35 0.97 0.62% 91.96% 2025-08-13
Live Nation Entertainment 158.87 0.44 0.28% 70.04% 2025-08-13
Netflix 1,204.44 -20.84 -1.70% 81.98% 2025-08-13
Nexstar Broadcasting 210.04 7.99 3.95% 32.23% 2025-08-13
Omnicom 76.47 2.79 3.79% -19.10% 2025-08-13
Outfront Media 18.78 1.38 7.93% 20.15% 2025-08-13
Scholastic 26.35 1.15 4.56% -14.14% 2025-08-13
Sirius XM 22.41 1.37 6.51% -22.99% 2025-08-13
Spotify 695.00 5.65 0.82% 107.87% 2025-08-13
Tegna 20.82 0.50 2.46% 55.49% 2025-08-13
T-Mobile Us 250.84 -1.44 -0.57% 27.60% 2025-08-13
Grupo Televisa 2.38 0.08 3.48% 21.43% 2025-08-13
Verizon 43.71 0.46 1.06% 6.79% 2025-08-13
TKO Group 191.28 5.26 2.83% 61.11% 2025-08-13

Prezzo Giorno Anno Data
USND 21713 31.24 0.14% 26.29% 2025-08-13
US100 23859 9.84 0.04% 22.42% 2025-08-14