SIRI

5.98

Cambio Giornaliero:

-0.33%

Annuale:

16.57%

Prezzo Giorno Anno
AMC Entertainment 38.82 -1.47 -3.65% 645.11%
AMC Networks 45.21 -1.17 -2.52% 84.61%
Activision Blizzard 73.03 -3.15 -4.13% -11.64%
CBS 38.66 -0.20 -0.51% 31.47%
Clear Channel Outdoor 2.58 0.02 0.59% 154.95%
Charter Communications 747.63 -8.27 -1.09% 18.10%
Comcast 56.06 -0.43 -0.76% 21.37%
Cinemark 17.57 0.04 0.23% 57.30%
Walt Disney 171.17 -7.44 -4.17% 34.56%
Discovery Communications 25.15 -0.86 -3.31% 12.63%
Dish Network 41.46 -0.57 -1.36% 37.63%
China Distance Education Hldgs 9.73 0 0% 33.29%
Electronic Arts EA 126.76 -3.33 -2.56% -3.25%
Entercom Communications 5.03 0 0% 403.00%
Twenty-First Century Fox 37.13 0 0% 38.70%
General Motors 49.37 0 0% 67.70%
Gray Television 21.47 0.32 1.51% 52.27%
Houghton Mifflin Harcourt 13.30 0.06 0.45% 686.98%
Interpublic Of Companies 36.02 -0.20 -0.55% 115.95%
Lamar Advertising 114.04 3.79 3.44% 73.58%
Liberty Broadband 170.00 0.38 0.22% 18.61%
Liberty Global Class A Ordinary Shares 27.77 0.10 0.36% 30.31%
K12 33.60 0.83 2.53% 23.26%
Live Nation Entertainment 85.22 -1.52 -1.75% 60.46%
MSG NETWORKS 14.99 0.82 5.79% 50.35%
Netflix 573.14 -2.29 -0.40% 16.69%
Nielsen 19.30 -0.17 -0.87% 39.75%
Nexstar Broadcasting 146.84 1.05 0.72% 53.25%
Omnicom 70.85 -0.63 -0.88% 42.53%
Outfront Media 23.66 0.34 1.46% 61.01%
Pearson 9.72 -0.01 -0.10% 36.90%
Sinclair 28.56 0.11 0.39% 42.09%
Scholastic 33.06 0.05 0.15% 60.17%
Shenandoah Telecommunications 30.10 -0.10 -0.33% -31.62%
Sirius XM 5.98 -0.02 -0.33% 16.57%
Spotify 234.51 -3.25 -1.37% -2.70%
Tegna 21.62 2.10 10.76% 84.16%
T-Mobile Us 124.90 -0.73 -0.58% 11.13%
Grupo Televisa Sab 12.06 0.05 0.42% 93.58%
Verizon 54.03 -0.23 -0.42% -9.68%
World Wrestling Entertainment 55.71 0.94 1.72% 42.08%

Prezzo Giorno Anno
NASDAQ 14746 32.50 0.22% 34.50%
USNDX 15095 15.59 0.10% 39.34%