Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
SL Green Realty - Prezzo Delle Azioni
Il Grafico
Quotes
SLG
71.42
Cambio Giornaliero:
-1.24
-1.71%
Annuale:
-13.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ACC
American Campus Communities
40.99
-1.09
-2.59%
-9.05%
2021-03-04
AIV
Aimco
4.77
-0.05
-1.04%
-90.54%
2021-03-04
AMH
American Homes 4 Rent
29.40
-0.26
-0.88%
1.47%
2021-03-04
AMZN
Amazon
2,977.57
-27.43
-0.91%
54.76%
2021-03-04
ARE
Alexandria Real Estate Equities
157.99
-1.49
-0.93%
-1.83%
2021-03-04
AVB
AvalonBay Communities
178.05
-3.35
-1.85%
-16.53%
2021-03-04
BDN
Brandywine Realty
12.66
-0.15
-1.17%
-13.64%
2021-03-04
BRX
Brixmor Property
19.77
-0.23
-1.15%
7.33%
2021-03-04
BXP
Boston Properties
100.92
-3.62
-3.46%
-26.19%
2021-03-04
CBRE
CBRE Group Inc
76.63
-1.28
-1.64%
34.96%
2021-03-04
CBS
CBS
71.88
0.97
1.37%
234.64%
2021-03-04
CLI
Mack Cali Realty
14.46
-0.10
-0.69%
-31.14%
2021-03-04
CPT
Camden Property
100.43
-2.80
-2.71%
-12.52%
2021-03-04
CS
Credit Suisse
13.86
-0.20
-1.42%
31.00%
2021-03-04
CUZ
Cousins Properties
34.73
0.05
0.14%
-8.94%
2021-03-04
CXP
Columbia Property
14.43
-0.18
-1.23%
-26.23%
2021-03-04
DEI
Douglas Emmett
32.69
-0.70
-2.10%
-17.57%
2021-03-04
DOC
Physicians Realty
17.13
0.04
0.23%
-15.95%
2021-03-04
DRE
Duke Realty
38.10
-0.20
-0.52%
9.99%
2021-03-04
EGP
EastGroup Properties
132.47
-1.62
-1.21%
-0.02%
2021-03-04
ELS
Equity Lifestyle Properties
59.10
-1.30
-2.15%
-21.47%
2021-03-04
EQR
Equity Residential
67.72
-0.85
-1.24%
-14.68%
2021-03-04
ESRT
Empire State Realty
11.55
-0.18
-1.53%
-3.75%
2021-03-04
ESS
Essex Property
262.22
-5.04
-1.89%
-11.73%
2021-03-04
EXR
Extra Space Storage
122.02
-1.36
-1.10%
10.37%
2021-03-04
FOXA
Twenty-First Century Fox
39.09
-0.24
-0.61%
32.78%
2021-03-04
FRT
Federal Realty Investment
103.68
-1.76
-1.67%
-14.19%
2021-03-04
HCP
Healthpeak Properties, Inc.
29.49
0.23
0.79%
11.24%
2021-03-04
HIW
Highwoods Properties
41.83
-0.17
-0.40%
-12.87%
2021-03-04
HPP
Hudson Pacific Properties
25.86
-0.52
-1.97%
-21.61%
2021-03-04
HTA
Healthcare Of America
26.35
-0.33
-1.24%
-22.48%
2021-03-04
JLL
Jones Lang LaSalle
173.97
-7.81
-4.30%
17.08%
2021-03-04
KIM
Kimco Realty
18.63
-0.11
-0.59%
4.25%
2021-03-04
KRC
Kilroy Realty
64.26
-1.37
-2.09%
-17.02%
2021-03-04
MAA
Mid-America Apartment Communities
132.70
-1.90
-1.41%
-8.34%
2021-03-04
O
Realty Income
59.45
-1.33
-2.19%
-23.42%
2021-03-04
OFC
Orate Office Properties
26.11
0.20
0.77%
-8.00%
2021-03-04
OMC
Omnicom
72.04
-1.12
-1.53%
5.75%
2021-03-04
PGRE
Paramount Group
9.55
-0.21
-2.15%
-20.94%
2021-03-04
PLD
ProLogis
95.64
-0.47
-0.49%
6.61%
2021-03-04
PRU
Prudential Financial
88.57
-0.80
-0.90%
22.57%
2021-03-04
PSA
Public Storage
231.35
0.50
0.22%
1.00%
2021-03-04
PSB
PS Business Parks
143.54
-1.47
-1.01%
-7.83%
2021-03-04
REXR
Rexford Industrial Realty
46.59
-0.15
-0.32%
-6.80%
2021-03-04
RL
Ralph Lauren
120.97
-1.33
-1.09%
11.81%
2021-03-04
SBRA
Sabra Health Care Reit
17.58
0.18
1.01%
-12.58%
2021-03-04
SLG
SL Green Realty
71.42
-1.24
-1.71%
-13.66%
2021-03-04
SPG
Simon Property Group
110.11
-3.88
-3.40%
-8.17%
2021-03-04
STAG
STAG Industrial
31.58
-0.07
-0.22%
8.63%
2021-03-04
TRV
Travelers Companies
149.02
-1.69
-1.12%
16.40%
2021-03-04
UDR
UDR
42.34
-0.35
-0.82%
-13.13%
2021-03-04
VER
VEREIT
37.64
-1.58
-4.03%
316.60%
2021-03-04
VNO
Vornado Realty
44.46
-0.57
-1.27%
-16.16%
2021-03-04
VTR
Ventas
53.42
0.23
0.43%
3.15%
2021-03-04
WELL
Welltower Inc
69.73
0.71
1.03%
-8.45%
2021-03-04
WPC
W. P. Carey
67.19
-0.81
-1.19%
-19.54%
2021-03-04
WRE
Washington Real Estate Investment
23.19
-0.21
-0.90%
-18.52%
2021-03-04
Prezzo
Giorno
Anno
Data
SPX
S&P 500
3764
-51.25
-1.34%
26.66%
2021-03-05
SLG:US
Attività
Cassa E Equivalenti
Costo Del Venduto
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19602
0.0006
-0.05%
GBPUSD
1.38898
0.0004
-0.03%
AUDUSD
0.77186
0.0004
0.05%
NZDUSD
0.71727
0.0006
-0.09%
USDJPY
108.06
0.1020
0.09%
USDCNY
6.48171
0.0087
-0.13%
USDCHF
0.92884
0.0005
-0.06%
USDCAD
1.26572
0.0014
-0.11%
USDMXN
21.0992
0.0298
-0.14%
USDINR
72.8230
0.0900
0.12%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.3043
0.4045
-0.54%
DXY
91.671
0.0398
0.04%
BTCUSD
47,162.46
1,198
-2.48%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,890
34
-0.11%
S&P 500
3,764.83
4
-0.10%
NASDAQ 100
12,443
21
-0.16%
NIKKEI 225
28,754
176
-0.61%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,483
20
-0.57%
SENSEX
50,521
325
-0.64%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Efettivo
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.4500
0.63
0.99%
Brent
67.3900
0.65
0.97%
Natural gas
2.7190
0.03
-0.98%
Gasoline
2.0100
0.01
0.61%
Heating oil
1.9060
0.01
0.54%
Gold
1,695.09
2.10
-0.12%
Silver
25.240
0.07
-0.27%
Copper
4.0425
0.10
2.55%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.7500
1.00
0.07%
Wheat
652.0000
2.25
0.35%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Efettivo
Chg
%Chg
US
1.57
0.025
0.02%
UK
0.78
0.004
0.00%
Japan
0.09
0.045
-0.05%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Switzerland
-0.33
0.006
-0.01%
Mexico
6.26
0.130
0.13%
[+]