SL Green Realty - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Aimco 8.66 0.08 0.93% 0.70% 2025-07-10
American Homes 4 Rent 35.73 0.22 0.62% -2.24% 2025-07-10
Amazon 225.29 3.03 1.36% 16.01% 2025-07-11
Alexandria Real Estate Equities 78.06 -1.23 -1.55% -37.98% 2025-07-11
AvalonBay Communities 201.31 -1.39 -0.69% -0.33% 2025-07-11
Brixmor Property 25.60 0.07 0.27% 9.64% 2025-07-10
Boston Properties 69.70 -0.58 -0.83% 2.88% 2025-07-11
CBRE Group 139.33 -1.88 -1.33% 47.30% 2025-07-11
Paramount Global 12.67 -0.10 -0.78% 9.60% 2025-07-11
Veris Residential 14.77 0.18 1.23% -5.50% 2025-07-10
Camden Property 112.38 -1.03 -0.91% 3.44% 2025-07-11
Cousins Properties 29.01 0.17 0.59% 20.37% 2025-07-10
Douglas Emmett 16.06 0.39 2.49% 12.78% 2025-07-10
Healthpeak Properties Inc 18.33 -0.21 -1.13% -10.76% 2025-07-11
EastGroup Properties 166.74 -0.10 -0.06% -8.67% 2025-07-10
Equity Lifestyle Properties 61.82 -0.22 -0.35% -6.57% 2025-07-10
Equity Residential 66.35 -0.73 -1.09% -1.22% 2025-07-11
Empire State Realty 8.24 0.13 1.60% -18.66% 2025-07-10
Essex Property 284.34 -2.42 -0.84% 3.61% 2025-07-11
Extra Space Storage 147.88 -0.94 -0.63% -8.55% 2025-07-11
Federal Realty Investment 93.86 -0.75 -0.79% -11.81% 2025-07-11
Highwoods Properties 31.30 0.32 1.03% 13.12% 2025-07-10
Jones Lang LaSalle 259.69 4.39 1.72% 19.42% 2025-07-10
Kimco Realty 21.18 -0.20 -0.91% 4.28% 2025-07-11
Kilroy Realty 36.47 1.01 2.85% 6.67% 2025-07-10
Mid-America Apartment Communities 150.80 -0.30 -0.20% 5.77% 2025-07-11
Realty Income 372.10 -20.15 -5.14% 568.22% 2025-07-11
COPT Defense Properties 28.05 -0.15 -0.53% 8.18% 2025-07-11
Omnicom 73.26 -0.17 -0.23% -20.66% 2025-07-11
Paramount 6.64 0.30 4.73% 34.14% 2025-07-10
ProLogis 107.68 -0.73 -0.67% -10.25% 2025-07-11
Prudential Financial 105.46 -1.69 -1.58% -13.88% 2025-07-11
Public Storage 287.92 -0.92 -0.32% -2.89% 2025-07-11
Rexford Industrial Realty 36.93 0.20 0.54% -24.83% 2025-07-10
Ralph Lauren 285.83 -4.04 -1.39% 55.39% 2025-07-11
SL Green Realty 63.50 1.27 2.04% 4.01% 2025-07-10
Simon Property 163.45 0.52 0.32% 9.98% 2025-07-10
STAG Industrial 35.94 -0.19 -0.53% -3.72% 2025-07-10
Travelers Companies 255.24 -0.71 -0.28% 22.04% 2025-07-11
UDR 40.49 -0.23 -0.56% -0.37% 2025-07-10
Vornado Realty 38.51 0.63 1.66% 33.65% 2025-07-10
Ventas 63.28 0.52 0.83% 19.34% 2025-07-10
Welltower 152.72 0.47 0.31% 45.95% 2025-07-10
W. P. Carey 62.48 0.68 1.10% 8.55% 2025-07-10
Elme Communities 16.29 0.17 1.05% 2.45% 2025-07-10