Snap-On - Prezzo Delle Azioni

Prezzo Delle Azioni
305.31
Cambio Giornaliero
-26.84 -8.08%
Mensile
-7.21%
Annuale
16.60%
Q2 Previsione
328.71


Prezzo Chg Giorno Anno Data
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
Atlas Copco 149.35 -1.85 -1.22% -18.23% 2025-04-17
Enerpac Tool Group 38.50 -0.17 -0.44% 10.79% 2025-04-17
Acuity Brands 229.02 0.48 0.21% -7.23% 2025-04-17
Brunswick 43.80 0.46 1.06% -46.64% 2025-04-17
Copart 59.66 0.11 0.18% 12.10% 2025-04-17
Crane 142.65 1.08 0.76% 10.25% 2025-04-17
Danaher 186.77 -4.08 -2.14% -20.95% 2025-04-17
Dorman Products 111.18 -0.49 -0.44% 26.47% 2025-04-17
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Fastenal 81.52 0.97 1.20% 20.79% 2025-04-17
Flowserve 41.73 -0.46 -1.09% -8.55% 2025-04-17
Generac 111.69 0.81 0.73% -14.22% 2025-04-17
Grainger 1,002.02 16.13 1.64% 7.00% 2025-04-17
Hubbell 338.97 0.19 0.06% -13.59% 2025-04-17
Hyster-Yale Materials Handling 38.26 0.26 0.68% -34.80% 2025-04-17
IDEX 163.83 -0.18 -0.11% -27.81% 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 2025-04-17
ITT 128.11 1.33 1.05% 2.37% 2025-04-17
Openlane 18.72 0.13 0.70% 9.60% 2025-04-17
Kennametal 18.63 -0.19 -1.01% -22.70% 2025-04-17
Littelfuse 153.89 1.51 0.99% -31.94% 2025-04-17
LKQ 42.03 0.65 1.57% -13.40% 2025-04-17
Morgan Advanced Materials 183.40 0 0% -36.65% 2025-04-17
Newell Brands 4.70 0.07 1.51% -32.33% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
Polaris Industries 33.18 0.82 2.53% -61.65% 2025-04-17
Snap-On 305.31 -26.84 -8.08% 16.60% 2025-04-17
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
Thor Industries 69.08 1.03 1.51% -29.44% 2025-04-17
Gentherm 24.39 0.72 3.04% -51.43% 2025-04-17
Timken 61.42 0.45 0.74% -27.05% 2025-04-17
Wesco International 151.15 3.24 2.19% -1.49% 2025-04-17
Winnebago Industries 30.58 0.94 3.17% -50.10% 2025-04-17
Whirlpool 78.84 1.50 1.94% -24.26% 2025-04-17
Xylem 110.54 1.32 1.20% -12.97% 2025-04-17

Prezzo Giorno Anno Data
US500 5300 7.00 0.13% 6.71% 2025-04-18