Snap-On - Prezzo Delle Azioni

Prezzo Delle Azioni
322.30
Cambio Giornaliero
1.88 0.59%
Mensile
4.02%
Annuale
21.45%
Q2 Previsione
315.27

Prezzo Chg Giorno Anno Data
Amphenol 88.88 0.80 0.90% 33.73% 2025-05-29
Atlas Copco 157.05 -1.10 -0.70% -21.14% 2025-05-28
Enerpac Tool Group 43.13 0.20 0.47% 14.43% 2025-05-29
Acuity Brands 261.33 -0.38 -0.15% 1.69% 2025-05-29
Brunswick 51.37 1.09 2.17% -36.25% 2025-05-29
Copart 52.82 -0.85 -1.58% -1.30% 2025-05-27
Crane 173.15 0.90 0.52% 17.31% 2025-05-29
Danaher 190.30 1.39 0.74% -24.62% 2025-05-29
Dorman Products 127.72 0.47 0.37% 40.48% 2025-05-29
Dover 179.63 0.36 0.20% -1.15% 2025-05-29
Emerson Electric 119.83 0.12 0.10% 8.21% 2025-05-29
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Flowserve 50.55 0.05 0.09% 2.96% 2025-05-29
Generac 124.38 -0.11 -0.09% -16.62% 2025-05-29
Grainger 1,084.88 4.65 0.43% 19.12% 2025-05-29
Hubbell 396.38 1.16 0.29% 1.82% 2025-05-29
Hyster-Yale Materials Handling 40.86 0.32 0.79% -44.60% 2025-05-29
IDEX 181.78 1.28 0.71% -12.36% 2025-05-29
Ingersoll Rand 82.06 0.21 0.26% -9.93% 2025-05-29
ITT 151.02 0.11 0.07% 14.90% 2025-05-29
Openlane 22.86 0.06 0.26% 33.14% 2025-05-29
Kennametal 21.86 0.34 1.58% -14.11% 2025-05-29
Littelfuse 208.56 1.16 0.56% -18.40% 2025-05-29
LKQ 40.20 -0.03 -0.07% -4.09% 2025-05-29
Morgan Advanced Materials 212.00 209.84 9,714.81% -33.23% 2025-05-29
Newell Brands 5.46 -0.02 -0.37% -30.40% 2025-05-27
Parker-Hannifin 666.89 0.67 0.10% 27.54% 2025-05-29
Polaris Industries 39.87 0.07 0.18% -51.31% 2025-05-29
Snap-On 322.30 1.88 0.59% 21.45% 2025-05-29
Sensata Technologies 26.84 0.52 1.98% -33.73% 2025-05-29
Stanley Black & Decker 66.56 0.39 0.58% -19.80% 2025-05-29
TE Connectivity 161.63 1.25 0.78% 9.33% 2025-05-29
Thor Industries 81.60 0.32 0.39% -16.11% 2025-05-29
Gentherm 27.87 0.21 0.76% -47.46% 2025-05-29
Timken 69.58 -0.01 -0.01% -19.50% 2025-05-29
Wesco International 171.08 -1.57 -0.91% -4.35% 2025-05-29
Winnebago Industries 34.22 0.53 1.57% -43.79% 2025-05-29
Whirlpool 78.69 0.53 0.67% -7.13% 2025-05-29
Xylem 125.53 -0.01 0% -9.94% 2025-05-29

Prezzo Giorno Anno Data
US500 5911 22.17 0.38% 12.90% 2025-05-29