Snap-On - Prezzo Delle Azioni

Prezzo Delle Azioni
318.63
Cambio Giornaliero
0.77 0.24%
Mensile
-0.76%
Annuale
24.03%
Q3 Previsione
310.64

Prezzo Chg Giorno Anno Data
Amphenol 98.14 0.75 0.77% 44.77% 2025-07-02
Atlas Copco 157.35 4.05 2.64% -20.43% 2025-07-02
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
Brunswick 57.89 2.65 4.80% -17.04% 2025-07-01
Copart 49.39 -0.25 -0.50% -8.35% 2025-07-02
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
Danaher 201.59 0.49 0.24% -16.00% 2025-07-02
Dorman Products 126.42 1.13 0.90% 40.05% 2025-07-02
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Fastenal 42.62 -0.24 -0.56% 35.97% 2025-07-02
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Generac 147.57 0.96 0.65% 6.91% 2025-07-02
Grainger 1,042.86 -9.26 -0.88% 13.91% 2025-07-02
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Hyster-Yale Materials Handling 41.36 1.58 3.97% -38.30% 2025-07-01
IDEX 181.04 0.85 0.47% -7.23% 2025-07-02
Ingersoll Rand 85.48 0.18 0.21% -6.12% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Openlane 24.74 0.29 1.19% 47.61% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Littelfuse 231.02 -0.19 -0.08% -8.50% 2025-07-02
LKQ 37.98 0.02 0.05% -8.59% 2025-07-02
Morgan Advanced Materials 221.00 0 0% -28.59% 2025-07-02
Newell Brands 5.76 0.13 2.31% -8.13% 2025-07-02
Parker-Hannifin 707.29 4.01 0.57% 37.95% 2025-07-02
Polaris Industries 44.87 4.22 10.38% -40.91% 2025-07-01
Snap-On 318.63 0.77 0.24% 24.03% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Stanley Black & Decker 71.00 0.59 0.84% -11.11% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Thor Industries 90.82 2.01 2.26% -2.85% 2025-07-01
Gentherm 30.25 0.52 1.75% -38.85% 2025-07-02
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Winnebago Industries 30.65 1.65 5.69% -42.65% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Xylem 130.79 -0.21 -0.16% -1.45% 2025-07-02

Prezzo Giorno Anno Data
US500 6218 19.71 0.32% 12.29% 2025-07-02