Snap-On - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
Atlas Copco 152.10 -0.70 -0.46% -17.54% 2025-07-22
Enerpac Tool Group 37.22 0.20 0.54% -9.02% 2025-07-22
Acuity Brands 295.90 5.37 1.85% 14.87% 2025-07-22
Brunswick 63.67 4.10 6.88% -17.49% 2025-07-22
Copart 46.38 0.35 0.76% -11.33% 2025-07-22
Crane 187.03 0.17 0.09% 19.31% 2025-07-22
Danaher 189.91 1.84 0.98% -28.06% 2025-07-22
Dorman Products 122.45 1.00 0.82% 21.39% 2025-07-22
Dover 189.54 2.56 1.37% 5.21% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
Flowserve 53.90 0.39 0.73% 6.00% 2025-07-22
Generac 150.29 0.04 0.03% -6.07% 2025-07-22
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Hubbell 427.83 5.56 1.32% 12.81% 2025-07-22
Hyster-Yale Materials Handling 42.46 1.47 3.59% -43.07% 2025-07-22
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
Ingersoll Rand 85.45 1.56 1.86% -14.49% 2025-07-22
ITT 158.76 2.19 1.40% 12.97% 2025-07-22
Openlane 25.14 0.06 0.22% 39.41% 2025-07-22
Kennametal 25.17 0.66 2.67% 0.70% 2025-07-22
Littelfuse 230.80 -1.38 -0.59% -12.76% 2025-07-22
LKQ 38.47 1.36 3.66% -15.26% 2025-07-22
Morgan Advanced Materials 232.00 -0.50 -0.22% -29.91% 2025-07-22
Newell Brands 6.06 0.43 7.64% -5.46% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
Polaris Industries 51.78 4.71 10.00% -36.97% 2025-07-22
Snap-On 328.39 -8.32 -2.47% 19.55% 2025-07-21
Sensata Technologies 32.13 0.75 2.39% -17.93% 2025-07-22
Stanley Black & Decker 72.80 3.23 4.64% -17.34% 2025-07-22
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Thor Industries 94.52 3.80 4.18% -5.65% 2025-07-22
Gentherm 32.07 1.18 3.82% -37.02% 2025-07-22
Timken 80.19 1.56 1.98% -4.52% 2025-07-22
Wesco International 207.68 4.33 2.13% 20.57% 2025-07-22
Winnebago Industries 31.80 2.07 6.96% -44.80% 2025-07-22
Whirlpool 92.22 -0.96 -1.03% -13.23% 2025-07-21
Xylem 131.00 -0.94 -0.71% -5.95% 2025-07-22

Prezzo Giorno Anno Data
US500 6318 4.03 0.06% 16.41% 2025-07-23