|
Allete
|
65.31 |
|
0.05 |
0.08% |
3.95% |
2025-06-09 |
|
Avista
|
37.30 |
|
-0.01 |
-0.03% |
6.48% |
2025-06-09 |
|
American States Water
|
77.54 |
|
0.87 |
1.13% |
9.88% |
2025-06-09 |
|
Chesapeake Utilities
|
119.47 |
|
0.77 |
0.65% |
11.82% |
2025-06-09 |
|
California Water Service
|
46.20 |
|
0.58 |
1.27% |
-1.58% |
2025-06-09 |
|
Societatea Energetica Electrica
|
14.82 |
|
-0.10 |
-0.67% |
2.35% |
2025-06-06 |
|
Genie Energy
|
22.80 |
|
-0.11 |
-0.48% |
54.05% |
2025-06-09 |
|
Hawaiian Electric Industries
|
10.43 |
|
-0.04 |
-0.33% |
1.31% |
2025-06-09 |
|
Mge Energy
|
89.06 |
|
0.93 |
1.06% |
16.49% |
2025-06-09 |
|
XPLR Infrastructure
|
8.80 |
|
-0.11 |
-1.23% |
-73.38% |
2025-06-09 |
|
Northwestern
|
52.87 |
|
0.44 |
0.84% |
4.59% |
2025-06-09 |
|
Northwest Natural Gas
|
39.95 |
|
0.25 |
0.62% |
10.99% |
2025-06-09 |
|
H2O America
|
52.48 |
|
1.18 |
2.29% |
0.10% |
2025-06-09 |
|
Societatea Nationala Nuclearelectrica
|
42.15 |
|
-0.05 |
-0.12% |
-8.17% |
2025-06-06 |
|
Transelectrica
|
49.85 |
|
0.15 |
0.30% |
36.58% |
2025-06-06 |