SYNNEX

SNX

120.00

Cambio Giornaliero:

1.88 1.48%

Cambiamento Annuo:

49.64%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
ARW	Arrow Electronics	83.13		1.85	2.22%	16.53%	6.53B	2019-12-12
AVT	Avnet	42.65		2.76	6.91%	1.86%	5.33B	2019-12-12
BSQR	Bsquare	1.29		-0.01	-0.77%	-38.57%	29.3M	2019-12-12
NSIT	Insights	64.64		0.89	1.34%	50.82%	1.91B	2019-12-12
SCSC	Scansource	38.27		0.96	2.57%	1.51%	1.02B	2019-12-12
SNX	SYNNEX	120.00		1.88	1.48%	49.64%	3.47B	2019-12-12
SPDC	Speed Commerce	0.01		0.001	19.44%	-71.33%	60K	2019-12-03
TECD	Tech Data	142.51		-0.06	-0.04%	68.33%	2.75B	2019-12-12
XRX	Xerox	36.96		0.60	1.64%	49.33%	6.91B	2019-12-12

		Prezzo			Giorno	Anno	Data
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12
SPC	US 600	1010		11.57	1.16%	13.28%	2019-12-12

	Efettivo	Chg	%Chg
EURUSD	1.11700	0.0016	-0.14%
GBPUSD	1.33879	0.0084	-0.62%
AUDUSD	0.69207	0.0007	-0.11%
NZDUSD	0.66209	0.0002	0.03%
USDJPY	109.63	0.2060	0.19%
USDCNY	6.97890	0.0447	0.64%
USDCHF	0.98361	0.0012	-0.12%
USDCAD	1.31653	0.0012	0.09%
USDMXN	19.0546	0.0570	0.30%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.5272	0.3388	-0.54%
DXY	96.891	0.1890	0.20%
BTCUSD	7,212.28	15	0.20%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,243	92	0.33%
S&P 500	3,180	10	0.32%
NASDAQ 100	8,507	41	0.48%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,404	118	1.62%
DAX	13,403	182	1.38%
CAC 40	5,952	69	1.18%
FTSE MIB	23,614	223	0.95%
IBEX 35	9,603	138	1.46%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,011	430	1.06%
MOEX	2,990	7	0.24%
TSX	16,947	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.01%
Indonesia	7.21	0.079	0.01%
Spain	0.46	0.030	0.03%
Switzerland	-0.58	0.019	0.00%
South Korea	1.63	0.022	-0.02%
Poland	1.83	0.004	0.17%
Russia	6.35	0.040	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.5376	0.16	0.28%
Brent	64.7142	0.30	0.46%
Natural gas	2.2641	0.06	-2.52%
Gasoline	1.6459	0.00	0.29%
Heating oil	1.9675	0.01	0.63%
Gold	1,469.34	6.49	0.44%
Silver	16.9307	0.03	0.17%
Copper	2.7970	0.01	-0.41%
Soybeans	909.2451	9.77	1.08%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.5652	8.16	-1.51%
Cotton	67.46	0.29	0.43%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]