SNX SYNNEX | Prezzo Delle Azioni

Name: SNX SYNNEX | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,SNX,SYNNEX,Prezzo,Delle,Azioni,8/11/2020.

Il Grafico
Quotes

SNX

118.00

Cambio Giornaliero:

2.11 1.65%

Annuale:

41.91%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ARW	Arrow Electronics	62.38	1.73	2.32%	-8.09%	2020-08-11
AVT	Avnet	28.19	2.90	11.16%	-36.05%	2020-08-11
BSQR	Bsquare	1.29	-0.05	-3.33%	-3.73%	2020-08-11
NSIT	Insights	56.57	2.17	3.95%	9.72%	2020-08-11
SCSC	Scansource	25.93	0.62	2.45%	-18.15%	2020-08-11
SNX	SYNNEX	118.00	2.11	1.65%	41.91%	2020-08-11
SPDC	Speed Commerce	0.03	0	0%	300.00%	2020-08-11
TECD	Tech Data	144.90	0.29	0.20%	39.09%	2020-06-29
XRX	Xerox	17.69	-0.17	-0.95%	-37.02%	2020-08-11

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1575		-9.57	-0.60%	5.47%	2020-08-11

	Efettivo	Chg	%Chg
EURUSD	1.17406	0.0001	-0.01%
GBPUSD	1.30473	0.0027	-0.20%
AUDUSD	0.71433	0.0010	-0.14%
NZDUSD	0.65759	0.0016	-0.24%
USDJPY	106.49	0.4850	0.46%
USDCNY	6.94239	0.0190	-0.27%
USDCHF	0.91679	0.0014	0.15%
USDCAD	1.32992	0.0053	-0.40%
USDMXN	22.4009	0.0776	-0.35%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.3840	0.0972	-1.77%
USDRUB	73.1209	0.3120	-0.42%
DXY	93.660	0.0785	0.08%
BTCUSD	11,168.46	727	-6.11%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,660	132	-0.47%
S&P 500	3,347	13	-0.40%
NASDAQ 100	10,876	209	-1.89%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	4,977	67	1.37%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,511	95	-0.57%
[+]

	Efettivo	Chg	%Chg
Apple	437.50	13.38	-2.97%
Tesla	1,374.09	43.38	-3.06%
Microsoft	203.39	4.85	-2.33%
Amazon	3,076.40	69.95	-2.22%
Alphabet	1,480.67	32.53	-2.15%
Facebook	255.76	7.21	-2.74%
Alibaba	248.72	1.68	0.68%
Visa	197.99	1.20	0.61%
JPMorgan Chase	103.89	3.25	3.23%
Intel	48.21	1.00	-2.03%
Johnson & Johnson	146.76	1.27	-0.86%
Procter & Gamble	133.01	1.08	-0.81%
Exxon Mobil	44.89	0.39	0.88%
3M	163.35	1.95	1.21%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.6400	0.30	-0.72%
Brent	44.5800	0.41	-0.91%
Natural gas	2.1520	0.00	-0.19%
Gasoline	1.2083	0.03	-2.05%
Heating oil	1.2418	0.00	0.25%
Gold	1,911.11	118.19	-5.82%
Silver	24.794	4.34	-14.90%
Copper	2.8455	0.02	-0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	494.7500	3.50	0.71%
Cotton	62.97	0.63	1.01%
Lean Hogs	53.0500	0.15	0.28%
Live Cattle	104.7000	1.13	1.09%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]