SNX SYNNEX | Prezzo Delle Azioni

Name: SNX SYNNEX | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,SNX,SYNNEX,Prezzo,Delle,Azioni,5/25/2020.

width

height

Preview

		Prezzo		Giorno	Anno	Data
ARW	Arrow Electronics	66.51	-0.68	-1.01%	1.71%	2020-05-22
AVT	Avnet	24.00	-0.88	-3.11%	-44.51%	2020-05-22
BSQR	Bsquare	1.50	0.16	11.94%	2.04%	2020-05-22
NSIT	Insights	49.43	0.50	1.02%	-8.60%	2020-05-22
SCSC	Scansource	23.81	0.45	1.93%	-22.14%	2020-05-22
SNX	SYNNEX	100.59	-0.62	-0.61%	9.14%	2020-05-22
SPDC	Speed Commerce	0.01	0	0%	-35.11%	2020-05-22
TECD	Tech Data	132.24	4.47	3.50%	42.61%	2020-05-22
XRX	Xerox	16.98	-0.26	-1.51%	-47.25%	2020-05-22

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	Efettivo	Chg	%Chg
Dow Jones	24,596	131	0.53%
S&P 500	2,973	18	0.59%
NASDAQ 100	9,487	74	0.79%
NIKKEI 225	20,766	378	1.85%
FTSE 100	5,993	22	-0.37%
DAX	11,074	8	0.07%
CAC 40	4,445	1	-0.02%
FTSE MIB	17,489	173	1.00%
IBEX 35	6,696	10	0.15%
ASX 200	5,606	104	1.90%
SHANGHAI	2,815	2	0.06%
SENSEX	30,673	260	-0.84%
MOEX	2,709	9	-0.34%
TSX	14,917	3	0.02%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08779	0.0026	-0.24%
GBPUSD	1.21729	0.0015	0.12%
AUDUSD	0.65241	0.0011	-0.17%
NZDUSD	0.60885	0.0005	-0.09%
USDJPY	107.70	0.0960	0.09%
USDCNY	7.15553	0.0080	0.11%
USDCHF	0.97330	0.0023	0.24%
USDCAD	1.39932	0.0011	-0.08%
USDMXN	22.7090	0.0167	-0.07%
USDINR	76.0820	0.1420	0.19%
USDBRL	5.5338	0.0169	-0.30%
USDRUB	71.4528	0.1417	-0.20%
DXY	99.916	0.0527	0.05%
BTCUSD	8,796.49	387	-4.21%
[+]

	Efettivo	Chg	%Chg
Crude Oil	33.5800	0.33	0.99%
Brent	35.1900	0.06	0.17%
Natural gas	1.7100	0.03	-1.67%
Gasoline	1.0377	0.00	0.42%
Heating oil	0.9888	0.01	0.57%
Gold	1,725.90	8.90	-0.51%
Silver	16.9360	0.26	-1.53%
Copper	2.4050	0.00	0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Efettivo	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.00	0.006	0.01%
Germany	-0.49	0.001	0.01%
Canada	0.51	0.041	-0.04%
Russia	5.49	0.040	0.04%
Poland	1.44	0.040	0.04%
India	5.96	0.073	-0.07%
Indonesia	7.71	0.035	0.04%
Brazil	7.43	0.040	-0.03%
Sweden	-0.06	0.028	-0.03%
Mexico	6.28	0.100	0.10%
France	-0.04	0.004	0.00%
Netherlands	-0.25	0.009	-0.01%
[+]