Jabil Circuit - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Hou Hai Precision 161.00 0 0% -24.94% 2025-07-07
Catcher Technology 203.00 -7.00 -3.33% -11.74% 2025-07-07
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Applied Materials 194.99 4.21 2.21% -22.51% 2025-07-08
Advanced Micro Devices 137.83 3.03 2.25% -22.24% 2025-07-08
Arista Networks 103.39 1.92 1.89% 12.97% 2025-07-08
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
Arrow Electronics 132.01 1.80 1.38% 12.55% 2025-07-08
Belden 121.08 1.49 1.25% 31.90% 2025-07-08
Benchmark Electronics 40.17 0.55 1.39% 2.21% 2025-07-08
CDW 180.63 3.27 1.84% -15.96% 2025-07-08
Ciena 78.92 -1.21 -1.51% 64.07% 2025-07-08
Celestica 213.08 2.61 1.24% 163.81% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
Fortinet 107.53 0.88 0.83% 78.38% 2025-07-08
Corning 52.73 0.35 0.67% 18.00% 2025-07-08
Hewlett Packard 20.82 -0.09 -0.43% -2.28% 2025-07-08
HP 25.80 0.46 1.82% -27.17% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Jabil Circuit 221.51 -3.90 -1.73% 101.34% 2025-07-08
Keysight Technologies 163.51 1.06 0.65% 20.12% 2025-07-08
Motorola Solutions Msi 417.36 -9.01 -2.11% 6.83% 2025-07-08
Micron Technology 124.42 4.50 3.75% -5.07% 2025-07-08
Insights 145.02 2.64 1.85% -25.57% 2025-07-08
NetApp 106.66 1.16 1.10% -19.26% 2025-07-08
Nvidia 159.97 1.73 1.09% 21.79% 2025-07-08
Plexus 136.38 -0.68 -0.50% 33.48% 2025-07-08
Qualcomm 159.45 1.36 0.86% -23.09% 2025-07-08
Sanmina 102.23 0.94 0.93% 55.86% 2025-07-08
SYNNEX 140.72 1.20 0.86% 25.64% 2025-07-08
Sensata Technologies 32.09 0.53 1.68% -16.84% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Tesla 297.81 3.87 1.32% 13.69% 2025-07-08
TTM Technologies 42.63 0.75 1.79% 113.68% 2025-07-08
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08
Visteon 104.30 2.69 2.65% 0.80% 2025-07-08
Vishay Intertechnology 17.36 0.72 4.33% -22.88% 2025-07-08
Western Digital 64.03 -1.19 -1.82% -18.38% 2025-07-08
Xerox 5.45 0.18 3.42% -49.18% 2025-07-08

Prezzo Giorno Anno Data
US400 3170 12.56 0.40% 9.77% 2025-07-08
US500 6224 -4.45 -0.07% 10.47% 2025-07-09