Jabil Circuit - Prezzo Delle Azioni

Prezzo Delle Azioni
208.84
Cambio Giornaliero
-1.00 -0.48%
Mensile
-7.10%
Annuale
92.13%
Q3 Previsione
207.05

Prezzo Chg Giorno Anno Data
Hou Hai Precision 202.50 -3.50 -1.70% 12.50% 2025-08-22
Catcher Technology 190.00 -2.50 -1.30% -19.32% 2025-08-22
Apple 227.16 -0.60 -0.26% 0.14% 2025-08-25
Applied Materials 161.99 -0.50 -0.31% -17.41% 2025-08-25
Advanced Micro Devices 163.35 -4.41 -2.63% 8.89% 2025-08-25
Arista Networks 133.04 -0.21 -0.16% 54.76% 2025-08-25
Amphenol 109.66 0.30 0.27% 64.61% 2025-08-25
Aptiv 78.22 -0.21 -0.27% 8.19% 2025-08-25
Arrow Electronics 128.99 -1.08 -0.83% -3.36% 2025-08-25
Belden 130.93 -0.19 -0.14% 22.72% 2025-08-25
Benchmark Electronics 41.01 0.33 0.80% -4.06% 2025-08-25
CDW 166.46 -0.54 -0.32% -27.33% 2025-08-25
Ciena 90.89 1.08 1.20% 60.75% 2025-08-25
Celestica 267.28 5.86 2.24% 288.32% 2025-08-25
Cisco Systems 67.14 -0.18 -0.27% 32.27% 2025-08-25
Fortinet 77.64 -2.38 -2.97% 3.27% 2025-08-25
Corning 66.78 1.01 1.54% 58.17% 2025-08-25
Hewlett Packard 22.57 0.12 0.53% 17.74% 2025-08-25
HP 27.50 -0.24 -0.87% -22.63% 2025-08-25
IBM 239.43 -2.66 -1.10% 20.98% 2025-08-25
Jabil Circuit 208.84 -1.00 -0.48% 92.13% 2025-08-25
Keysight Technologies 165.32 -1.55 -0.93% 7.56% 2025-08-25
Motorola Solutions Msi 460.68 -1.23 -0.27% 7.24% 2025-08-25
Micron Technology 116.37 -1.31 -1.11% 17.58% 2025-08-25
Insights 131.45 -2.41 -1.80% -38.60% 2025-08-25
NetApp 111.01 0.49 0.44% -16.16% 2025-08-25
Nvidia 179.82 1.83 1.03% 42.40% 2025-08-25
Plexus 137.04 -0.22 -0.16% 7.85% 2025-08-25
Qualcomm 156.41 -1.60 -1.01% -7.72% 2025-08-25
Sanmina 115.50 0.02 0.02% 66.52% 2025-08-25
SYNNEX 148.76 -1.06 -0.71% 22.05% 2025-08-25
Sensata Technologies 33.19 -0.24 -0.71% -13.52% 2025-08-25
Seagate Technology 164.03 4.84 3.04% 56.86% 2025-08-25
Skyworks Solutions 76.77 -0.52 -0.67% -28.51% 2025-08-25
TE Connectivity 205.13 0.33 0.16% 34.06% 2025-08-25
Tesla 346.53 6.52 1.92% 62.62% 2025-08-25
TTM Technologies 44.11 -0.32 -0.72% 118.80% 2025-08-25
Texas Instruments 205.97 -0.09 -0.04% -1.13% 2025-08-25
Visteon 126.14 0.76 0.61% 24.67% 2025-08-25
Vishay Intertechnology 15.31 -0.28 -1.77% -25.23% 2025-08-25
Western Digital 79.22 2.25 2.92% 26.44% 2025-08-25
Xerox 3.93 0.08 2.08% -64.27% 2025-08-25

Prezzo Giorno Anno Data
US400 3231 -24.59 -0.76% 4.73% 2025-08-25
US500 6442 -27.59 -0.43% 14.51% 2025-08-26