Jabil Circuit - Prezzo Delle Azioni

JBL

59.08

Cambio Giornaliero:

-1.81 -2.97%

Annuale:

79.30%

width

height

Preview

		Prezzo		Giorno	Anno	Data
2317	Hou Hai Precision	108.50	1.00	0.93%	39.82%	2021-09-17
2474	Catcher Technology	166.00	10.00	6.41%	-10.27%	2021-09-17
AAPL	Apple	142.94	-3.12	-2.14%	29.85%	2021-09-20
AMAT	Applied Materials	135.53	-5.27	-3.74%	136.44%	2021-09-20
AMD	Advanced Micro Devices	101.55	-2.33	-2.24%	30.29%	2021-09-20
ANET	Arista Networks	353.97	-5.16	-1.44%	81.43%	2021-09-20
APH	Amphenol	74.20	-1.52	-2.01%	-28.30%	2021-09-20
APTV	Aptiv PLC	143.48	-2.95	-2.01%	69.68%	2021-09-20
ARW	Arrow Electronics	110.52	-2.71	-2.39%	43.40%	2021-09-20
BDC	Belden	56.33	-1.62	-2.80%	87.58%	2021-09-20
BHE	Benchmark Electronics	26.58	-0.48	-1.77%	34.58%	2021-09-20
CDW	CDW	187.80	-3.34	-1.75%	72.59%	2021-09-20
CIEN	Ciena	51.68	-1.46	-2.75%	27.32%	2021-09-20
CLS	Celestica	10.49	-0.33	-3.05%	9.27%	2021-09-20
CLS	Celestica USA	8.17	-0.29	-3.43%	13.24%	2021-09-20
COMM	CommScope	13.86	-0.43	-3.01%	49.19%	2021-09-20
CSCO	Cisco Systems	55.89	-0.96	-1.69%	43.16%	2021-09-20
FLEX	Flextronics International	17.78	-0.58	-3.16%	67.74%	2021-09-20
FTNT	Fortinet	297.07	-2.42	-0.81%	152.11%	2021-09-20
GLW	Corning	37.99	-0.40	-1.04%	20.91%	2021-09-20
HPE	Hewlett Packard	13.28	-0.27	-1.99%	43.88%	2021-09-20
HPQ	HP	27.24	-0.44	-1.59%	48.53%	2021-09-20
IBM	IBM	134.31	-0.92	-0.68%	11.69%	2021-09-20
JBL	Jabil Circuit	59.08	-1.81	-2.97%	79.30%	2021-09-20
JNPR	Juniper Networks	27.55	-0.35	-1.25%	19.94%	2021-09-20
KEYS	Keysight Technologies	173.88	2.76	1.61%	77.79%	2021-09-20
MSI	Motorola Solutions Msi	234.25	-3.17	-1.34%	53.54%	2021-09-20
MU	Micron Technology	72.37	-1.93	-2.60%	47.24%	2021-09-20
NSIT	Insights	90.36	-0.40	-0.44%	60.24%	2021-09-20
NTAP	NetApp	88.97	-1.04	-1.16%	114.96%	2021-09-20
NVDA	Nvidia	211.13	-7.87	-3.59%	68.67%	2021-09-20
PLXS	Plexus	87.00	-2.04	-2.29%	25.50%	2021-09-20
QCOM	Qualcomm	132.76	-0.84	-0.63%	18.62%	2021-09-20
SANM	Sanmina	37.62	-0.84	-2.18%	41.38%	2021-09-20
SNX	SYNNEX	112.99	13.99	14.13%	-12.67%	2021-09-20
ST	Sensata Technologies	52.00	5.83	11.77%	25.09%	2021-09-20
STX	Seagate Technology	82.95	-0.79	-0.94%	71.99%	2021-09-20
SWKS	Skyworks Solutions	170.45	-4.81	-2.74%	26.96%	2021-09-20
TEL	TE Connectivity	139.54	-2.29	-1.61%	44.80%	2021-09-20
TSLA	Tesla	730.17	-29.32	-3.86%	62.48%	2021-09-20
TTMI	TTM Technologies	12.79	-0.31	-2.37%	11.90%	2021-09-20
TWTR	Twitter	60.95	-1.52	-2.43%	52.76%	2021-09-20
TXN	Texas Instruments	192.59	-3.66	-1.87%	40.60%	2021-09-20
VC	Visteon	94.64	-0.82	-0.86%	39.36%	2021-09-20
VMW	VMware	135.50	-0.38	-0.27%	-3.28%	2021-09-20
VSH	Vishay Intertechnology	20.09	-0.38	-1.86%	33.58%	2021-09-20
WDC	Western Digital	56.62	-1.30	-2.24%	56.89%	2021-09-20
XRX	Xerox	20.92	-0.07	-0.31%	15.74%	2021-09-20

		Prezzo			Giorno	Anno	Data
MID	US400	2636		-42.54	-1.59%	44.75%	2021-09-20

JBL:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

EBIT

EBITDA

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.17293	0.0002	0.01%
GBPUSD	1.36587	0.0003	-0.02%
AUDUSD	0.72597	0.0001	0.01%
BTCUSD	42,032.04	1,004	-2.33%
NZDUSD	0.70160	0.0007	0.09%
USDJPY	109.45	0.0690	0.06%
USDCNY	6.48092	0.0006	0.01%
USDCHF	0.92747	0.0003	-0.03%
USDCAD	1.28017	0.0007	-0.06%
USDMXN	20.1117	0.0167	-0.08%
USDINR	73.6580	0.0120	0.02%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.2520	0.0524	-0.07%
DXY	93.223	0.0527	-0.06%
[+]

	Efettivo	Chg	%Chg
US30	34,092	122	0.36%
US500	4,372.57	15	0.35%
USNDX	15,063	51	0.34%
JP225	30,002	498	-1.63%
GB100	6,904	60	-0.86%
DE30	15,132	358	-2.31%
FR40	6,456	114	-1.74%
IT40	25,048	661	-2.57%
ES35	8,655	106	-1.20%
AU200	7,205	43	-0.60%
SHANGHAI	3,614	7	0.19%
SENSEX	58,491	525	-0.89%
MOEX	3,970	66	-1.62%
CATSX	20,155	336	-1.64%
[+]

	Efettivo	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.39	8.66	-5.41%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Efettivo	Chg	%Chg
Crude Oil	70.8500	0.56	0.80%
Brent	74.4600	0.54	0.73%
Natural gas	4.9540	0.03	-0.62%
Gasoline	2.1243	0.01	0.43%
Heating oil	2.1760	0.03	-1.50%
Gold	1,764.32	0.44	0.03%
Silver	22.294	0.05	0.22%
Copper	4.1350	0.11	-2.60%
Soybeans	1,263.2500	0.75	0.06%
Wheat	698.7500	2.00	-0.29%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Efettivo	Chg	%Chg
US	1.3141	0.002	0.00%
UK	0.7860	0.062	-0.06%
Japan	0.0400	0.005	-0.01%
Australia	1.3100	0.001	0.00%
Germany	-0.3150	0.036	-0.04%
Brazil	11.0750	0.060	-0.06%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2230	0.059	-0.06%
Italy	0.7194	0.000	0.00%
France	0.0260	0.023	-0.02%
South Africa	9.0650	0.080	0.08%
Indonesia	6.1770	0.014	0.05%
Netherlands	-0.3220	0.000	0.12%
[+]