Jabil Circuit - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Hou Hai Precision 155.00 0 0% -22.50% 2025-06-17
Catcher Technology 212.00 4.50 2.17% -7.02% 2025-06-17
Apple 196.61 1.02 0.52% -8.21% 2025-06-18
Applied Materials 173.95 -0.23 -0.13% -29.86% 2025-06-18
Advanced Micro Devices 126.72 -0.51 -0.40% -18.03% 2025-06-18
Arista Networks 90.79 1.13 1.25% 6.75% 2025-06-18
Amphenol 93.73 1.06 1.14% 34.36% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
Arrow Electronics 124.21 0.07 0.06% -1.77% 2025-06-18
Belden 110.17 1.30 1.19% 14.72% 2025-06-18
Benchmark Electronics 38.00 -0.04 -0.09% -4.87% 2025-06-18
CDW 170.11 -0.69 -0.40% -26.68% 2025-06-18
Ciena 73.83 0.38 0.52% 58.50% 2025-06-18
Celestica 184.96 4.35 2.41% 125.64% 2025-06-18
Cisco Systems 66.18 0.83 1.27% 41.65% 2025-06-18
Fortinet 101.60 -1.28 -1.24% 75.25% 2025-06-18
Corning 50.59 0.10 0.19% 25.71% 2025-06-18
Hewlett Packard 17.88 -0.03 -0.14% -18.24% 2025-06-18
HP 24.31 -0.01 -0.02% -33.92% 2025-06-18
IBM 285.54 2.61 0.92% 67.36% 2025-06-18
Jabil Circuit 196.89 16.07 8.89% 55.98% 2025-06-17
Juniper Networks 36.00 0.07 0.18% 1.29% 2025-06-18
Keysight Technologies 161.27 0.81 0.50% 18.51% 2025-06-18
Motorola Solutions Msi 406.19 0.05 0.01% 5.53% 2025-06-18
Micron Technology 121.97 1.52 1.26% -20.56% 2025-06-18
Insights 134.41 1.00 0.75% -33.89% 2025-06-18
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Nvidia 144.91 0.80 0.56% 6.68% 2025-06-18
Plexus 131.75 0.91 0.70% 28.35% 2025-06-18
Qualcomm 154.75 0.17 0.11% -31.75% 2025-06-18
Sanmina 90.23 1.27 1.43% 35.75% 2025-06-18
SYNNEX 124.85 -0.95 -0.76% -6.02% 2025-06-18
Sensata Technologies 28.32 0.51 1.83% -26.88% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 72.26 0.73 1.02% -31.61% 2025-06-18
TE Connectivity 164.61 1.14 0.70% 8.75% 2025-06-18
Tesla 322.85 6.17 1.95% 74.57% 2025-06-18
TTM Technologies 37.20 0.80 2.20% 95.69% 2025-06-18
Texas Instruments 198.66 0.93 0.47% 1.23% 2025-06-18
Visteon 90.54 0.50 0.56% -13.84% 2025-06-18
Vishay Intertechnology 15.59 0.26 1.70% -30.21% 2025-06-18
Western Digital 59.41 0.84 1.43% -22.16% 2025-06-18
Xerox 5.56 0.05 0.91% -58.18% 2025-06-18

Prezzo Giorno Anno Data
US400 3033 19.47 0.65% 3.84% 2025-06-18
US500 6002 19.44 0.32% 9.67% 2025-06-18