JBL

44.60

Cambio Giornaliero:

-1.93%

Annuale:

3.43%

Prezzo Giorno Anno
Hou Hai Precision 115.50 -0.50 -0.43% 28.33%
Catcher Technology 210.50 -5.00 -2.32% -15.80%
Apple 127.14 -1.77 -1.37% 61.32%
Applied Materials 103.14 -2.66 -2.51% 63.17%
Advanced Micro Devices 88.21 -2.58 -2.84% 77.24%
Arista Networks 317.07 3.97 1.27% 45.09%
Amphenol 131.74 -2.10 -1.57% 19.99%
Aptiv PLC 142.75 -1.47 -1.02% 56.52%
Arrow Electronics 103.89 -0.22 -0.21% 23.46%
Belden 42.26 -1.10 -2.54% -24.06%
Benchmark Electronics 27.38 -0.70 -2.49% -25.48%
CDW 133.66 -1.14 -0.85% -7.31%
Ciena 53.31 -1.15 -2.11% 24.41%
Celestica 10.79 -0.12 -1.10% -7.30%
Celestica USA 8.48 -0.14 -1.62% -5.04%
CommScope 14.72 -0.23 -1.54% -0.20%
Cisco Systems 45.43 0.28 0.62% -7.38%
Flextronics International 18.13 -0.64 -3.41% 35.20%
Fortinet 146.53 -1.00 -0.68% 23.04%
Corning 37.80 -0.23 -0.60% 25.96%
Hewlett Packard 12.54 0.06 0.48% -20.48%
HP 25.17 -0.45 -1.76% 16.15%
IBM 128.39 -0.58 -0.45% -6.95%
Jabil Circuit 44.60 -0.88 -1.93% 3.43%
Juniper Networks 24.44 0.23 0.95% -1.85%
Keysight Technologies 146.29 -0.74 -0.50% 41.52%
Motorola Solutions Msi 173.55 0.08 0.05% 0.40%
Micron Technology 80.72 -0.58 -0.71% 39.94%
Insights 79.12 -1.32 -1.64% 10.81%
NetApp 64.66 -1.18 -1.79% -1.10%
Nvidia 514.38 -13.63 -2.58% 106.64%
Plexus 84.94 -0.84 -0.98% 6.86%
Qualcomm 157.09 -3.76 -2.34% 71.14%
Sanmina 34.26 -0.39 -1.13% -0.58%
SYNNEX 87.52 1.81 2.11% -41.56%
Sensata Technologies 54.72 -0.95 -1.71% 3.85%
Seagate Technology 60.51 0.56 0.93% -1.66%
Skyworks Solutions 152.00 -5.98 -3.79% 23.49%
TE Connectivity 127.95 -2.25 -1.73% 28.59%
Tesla 826.16 -18.84 -2.23% 543.56%
TTM Technologies 14.10 -0.12 -0.84% -8.97%
Twitter 45.18 -0.61 -1.33% 32.16%
Texas Instruments 169.19 -2.52 -1.47% 29.99%
Visteon 141.11 -2.27 -1.58% 56.98%
VMware 135.55 2.35 1.76% -9.42%
Vishay Intertechnology 22.53 -0.55 -2.38% -2.55%
Western Digital 51.21 0.84 1.67% -25.43%
Xerox 22.49 -0.55 -2.39% -39.69%

Prezzo Giorno Anno
S&P MidCap 400 2424 -24.35 -0.99% 15.41%