Jabil Circuit - Prezzo Delle Azioni

Il Grafico
Quotes

JBL

44.60

Cambio Giornaliero:

-0.88 -1.93%

Annuale:

3.43%

Ok

width

height

		Prezzo			Giorno	Anno	Data
2317	Hou Hai Precision	115.50		-0.50	-0.43%	28.33%	2021-01-15
2474	Catcher Technology	210.50		-5.00	-2.32%	-15.80%	2021-01-15
AAPL	Apple	127.14		-1.77	-1.37%	61.32%	2021-01-15
AMAT	Applied Materials	103.14		-2.66	-2.51%	63.17%	2021-01-15
AMD	Advanced Micro Devices	88.21		-2.58	-2.84%	77.24%	2021-01-15
ANET	Arista Networks	317.07		3.97	1.27%	45.09%	2021-01-15
APH	Amphenol	131.74		-2.10	-1.57%	19.99%	2021-01-15
APTV	Aptiv PLC	142.75		-1.47	-1.02%	56.52%	2021-01-15
ARW	Arrow Electronics	103.89		-0.22	-0.21%	23.46%	2021-01-15
BDC	Belden	42.26		-1.10	-2.54%	-24.06%	2021-01-15
BHE	Benchmark Electronics	27.38		-0.70	-2.49%	-25.48%	2021-01-15
CDW	CDW	133.66		-1.14	-0.85%	-7.31%	2021-01-15
CIEN	Ciena	53.31		-1.15	-2.11%	24.41%	2021-01-15
CLS	Celestica	10.79		-0.12	-1.10%	-7.30%	2021-01-15
CLS	Celestica USA	8.48		-0.14	-1.62%	-5.04%	2021-01-15
COMM	CommScope	14.72		-0.23	-1.54%	-0.20%	2021-01-15
CSCO	Cisco Systems	45.43		0.28	0.62%	-7.38%	2021-01-15
FLEX	Flextronics International	18.13		-0.64	-3.41%	35.20%	2021-01-15
FTNT	Fortinet	146.53		-1.00	-0.68%	23.04%	2021-01-15
GLW	Corning	37.80		-0.23	-0.60%	25.96%	2021-01-15
HPE	Hewlett Packard	12.54		0.06	0.48%	-20.48%	2021-01-15
HPQ	HP	25.17		-0.45	-1.76%	16.15%	2021-01-15
IBM	IBM	128.39		-0.58	-0.45%	-6.95%	2021-01-15
JBL	Jabil Circuit	44.60		-0.88	-1.93%	3.43%	2021-01-15
JNPR	Juniper Networks	24.44		0.23	0.95%	-1.85%	2021-01-15
KEYS	Keysight Technologies	146.29		-0.74	-0.50%	41.52%	2021-01-15
MSI	Motorola Solutions Msi	173.55		0.08	0.05%	0.40%	2021-01-15
MU	Micron Technology	80.72		-0.58	-0.71%	39.94%	2021-01-15
NSIT	Insights	79.12		-1.32	-1.64%	10.81%	2021-01-15
NTAP	NetApp	64.66		-1.18	-1.79%	-1.10%	2021-01-15
NVDA	Nvidia	514.38		-13.63	-2.58%	106.64%	2021-01-15
PLXS	Plexus	84.94		-0.84	-0.98%	6.86%	2021-01-15
QCOM	Qualcomm	157.09		-3.76	-2.34%	71.14%	2021-01-15
SANM	Sanmina	34.26		-0.39	-1.13%	-0.58%	2021-01-15
SNX	SYNNEX	87.52		1.81	2.11%	-41.56%	2021-01-15
ST	Sensata Technologies	54.72		-0.95	-1.71%	3.85%	2021-01-15
STX	Seagate Technology	60.51		0.56	0.93%	-1.66%	2021-01-15
SWKS	Skyworks Solutions	152.00		-5.98	-3.79%	23.49%	2021-01-15
TEL	TE Connectivity	127.95		-2.25	-1.73%	28.59%	2021-01-15
TSLA	Tesla	826.16		-18.84	-2.23%	543.56%	2021-01-15
TTMI	TTM Technologies	14.10		-0.12	-0.84%	-8.97%	2021-01-15
TWTR	Twitter	45.18		-0.61	-1.33%	32.16%	2021-01-15
TXN	Texas Instruments	169.19		-2.52	-1.47%	29.99%	2021-01-15
VC	Visteon	141.11		-2.27	-1.58%	56.98%	2021-01-15
VMW	VMware	135.55		2.35	1.76%	-9.42%	2021-01-14
VSH	Vishay Intertechnology	22.53		-0.55	-2.38%	-2.55%	2021-01-15
WDC	Western Digital	51.21		0.84	1.67%	-25.43%	2021-01-15
XRX	Xerox	22.49		-0.55	-2.39%	-39.69%	2021-01-15

		Prezzo			Giorno	Anno	Data
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

JBL:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

L'Utile Ante Imposte

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Efettivo	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Efettivo	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]