JBL

59.08

Cambio Giornaliero:

-2.97%

Annuale:

79.30%

Prezzo Giorno Anno
Hou Hai Precision 108.50 1.00 0.93% 39.82%
Catcher Technology 166.00 10.00 6.41% -10.27%
Apple 142.94 -3.12 -2.14% 29.85%
Applied Materials 135.53 -5.27 -3.74% 136.44%
Advanced Micro Devices 101.55 -2.33 -2.24% 30.29%
Arista Networks 353.97 -5.16 -1.44% 81.43%
Amphenol 74.20 -1.52 -2.01% -28.30%
Aptiv PLC 143.48 -2.95 -2.01% 69.68%
Arrow Electronics 110.52 -2.71 -2.39% 43.40%
Belden 56.33 -1.62 -2.80% 87.58%
Benchmark Electronics 26.58 -0.48 -1.77% 34.58%
CDW 187.80 -3.34 -1.75% 72.59%
Ciena 51.68 -1.46 -2.75% 27.32%
Celestica 10.49 -0.33 -3.05% 9.27%
Celestica USA 8.17 -0.29 -3.43% 13.24%
CommScope 13.86 -0.43 -3.01% 49.19%
Cisco Systems 55.89 -0.96 -1.69% 43.16%
Flextronics International 17.78 -0.58 -3.16% 67.74%
Fortinet 297.07 -2.42 -0.81% 152.11%
Corning 37.99 -0.40 -1.04% 20.91%
Hewlett Packard 13.28 -0.27 -1.99% 43.88%
HP 27.24 -0.44 -1.59% 48.53%
IBM 134.31 -0.92 -0.68% 11.69%
Jabil Circuit 59.08 -1.81 -2.97% 79.30%
Juniper Networks 27.55 -0.35 -1.25% 19.94%
Keysight Technologies 173.88 2.76 1.61% 77.79%
Motorola Solutions Msi 234.25 -3.17 -1.34% 53.54%
Micron Technology 72.37 -1.93 -2.60% 47.24%
Insights 90.36 -0.40 -0.44% 60.24%
NetApp 88.97 -1.04 -1.16% 114.96%
Nvidia 211.13 -7.87 -3.59% 68.67%
Plexus 87.00 -2.04 -2.29% 25.50%
Qualcomm 132.76 -0.84 -0.63% 18.62%
Sanmina 37.62 -0.84 -2.18% 41.38%
SYNNEX 112.99 13.99 14.13% -12.67%
Sensata Technologies 52.00 5.83 11.77% 25.09%
Seagate Technology 82.95 -0.79 -0.94% 71.99%
Skyworks Solutions 170.45 -4.81 -2.74% 26.96%
TE Connectivity 139.54 -2.29 -1.61% 44.80%
Tesla 730.17 -29.32 -3.86% 62.48%
TTM Technologies 12.79 -0.31 -2.37% 11.90%
Twitter 60.95 -1.52 -2.43% 52.76%
Texas Instruments 192.59 -3.66 -1.87% 40.60%
Visteon 94.64 -0.82 -0.86% 39.36%
VMware 135.50 -0.38 -0.27% -3.28%
Vishay Intertechnology 20.09 -0.38 -1.86% 33.58%
Western Digital 56.62 -1.30 -2.24% 56.89%
Xerox 20.92 -0.07 -0.31% 15.74%

Prezzo Giorno Anno
US400 2636 -42.54 -1.59% 44.75%