Jabil Circuit - Prezzo Delle Azioni

Prezzo Delle Azioni
219.55
Cambio Giornaliero
-0.97 -0.44%
Mensile
21.42%
Annuale
90.42%
Q3 Previsione
218.82

Prezzo Chg Giorno Anno Data
Hou Hai Precision 160.50 -1.00 -0.62% -25.69% 2025-07-14
Catcher Technology 210.50 0.50 0.24% -6.24% 2025-07-14
Apple 209.72 1.10 0.53% -10.74% 2025-07-15
Applied Materials 199.81 2.71 1.37% -18.73% 2025-07-15
Advanced Micro Devices 154.87 8.63 5.90% -12.78% 2025-07-15
Arista Networks 107.46 -0.91 -0.84% 19.88% 2025-07-15
Amphenol 99.78 -0.44 -0.43% 41.68% 2025-07-15
Aptiv 69.28 -1.30 -1.84% -0.50% 2025-07-11
Arrow Electronics 131.33 -0.60 -0.45% 3.68% 2025-07-15
Belden 121.85 -0.38 -0.31% 25.84% 2025-07-15
Benchmark Electronics 39.43 -0.15 -0.37% -4.12% 2025-07-15
CDW 176.57 -1.13 -0.64% -26.28% 2025-07-15
Ciena 82.55 1.13 1.39% 68.74% 2025-07-15
Celestica 219.82 -2.31 -1.04% 154.13% 2025-07-15
Cisco Systems 67.24 -0.58 -0.86% 41.74% 2025-07-15
Fortinet 105.15 2.18 2.12% 76.78% 2025-07-15
Corning 52.56 -0.56 -1.05% 13.77% 2025-07-15
Hewlett Packard 20.35 -0.32 -1.55% -5.17% 2025-07-15
HP 24.55 -0.28 -1.13% -35.48% 2025-07-15
IBM 282.48 -1.31 -0.46% 52.05% 2025-07-15
Jabil Circuit 219.55 -0.97 -0.44% 90.42% 2025-07-15
Keysight Technologies 162.24 -1.10 -0.67% 8.49% 2025-07-15
Motorola Solutions Msi 410.03 -3.59 -0.87% 3.44% 2025-07-15
Micron Technology 120.24 1.63 1.37% -5.70% 2025-07-15
Insights 137.90 -2.88 -2.05% -36.68% 2025-07-15
NetApp 103.68 -0.99 -0.95% -21.22% 2025-07-15
Nvidia 170.59 6.52 3.97% 34.79% 2025-07-15
Plexus 134.93 1.82 1.37% 13.48% 2025-07-15
Qualcomm 154.78 0.49 0.32% -26.19% 2025-07-15
Sanmina 103.61 -1.31 -1.25% 40.03% 2025-07-15
SYNNEX 141.19 -0.92 -0.65% 22.68% 2025-07-15
Sensata Technologies 31.30 -0.33 -1.04% -23.49% 2025-07-15
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
Skyworks Solutions 73.76 -0.67 -0.90% -38.77% 2025-07-15
TE Connectivity 177.11 2.08 1.19% 15.27% 2025-07-11
Tesla 311.80 -5.10 -1.61% 21.61% 2025-07-15
TTM Technologies 46.17 1.87 4.22% 106.02% 2025-07-15
Texas Instruments 218.30 -1.75 -0.80% 5.64% 2025-07-15
Visteon 111.08 -3.28 -2.87% -3.41% 2025-07-15
Vishay Intertechnology 17.17 -0.30 -1.72% -26.78% 2025-07-15
Western Digital 67.89 0.96 1.43% -11.92% 2025-07-15
Xerox 4.91 -0.18 -3.54% -58.84% 2025-07-15

Prezzo Giorno Anno Data
US400 3137 -45.53 -1.43% 0.71% 2025-07-15
US500 6261 -8.04 -0.13% 10.47% 2025-07-15