Jabil Circuit - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Hou Hai Precision 152.00 0 0% -18.06% 2025-05-28
Catcher Technology 207.50 2.50 1.22% -9.19% 2025-05-28
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
Arista Networks 92.73 0.25 0.26% 20.41% 2025-05-28
Amphenol 88.12 -0.17 -0.19% 32.45% 2025-05-28
Aptiv 68.36 0.03 0.04% -16.29% 2025-05-28
Arrow Electronics 118.58 -1.33 -1.11% -7.76% 2025-05-28
Belden 108.13 -1.54 -1.40% 14.65% 2025-05-28
Benchmark Electronics 36.47 -0.44 -1.19% -15.44% 2025-05-28
CDW 185.72 3.56 1.95% -19.84% 2025-05-27
Ciena 82.70 0.35 0.43% 67.61% 2025-05-28
Celestica 163.51 -0.73 -0.44% 101.27% 2025-05-28
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
Fortinet 104.53 -0.21 -0.20% 75.03% 2025-05-28
Corning 49.50 -0.39 -0.78% 38.21% 2025-05-28
Hewlett Packard 17.69 -0.24 -1.34% -3.92% 2025-05-28
HP 27.34 -1.00 -3.53% -16.83% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Jabil Circuit 167.74 -1.43 -0.85% 42.96% 2025-05-28
Juniper Networks 35.93 -0.15 -0.42% 3.78% 2025-05-28
Keysight Technologies 158.63 -3.64 -2.24% 11.37% 2025-05-28
Motorola Solutions Msi 420.36 0.40 0.09% 17.60% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
Insights 133.97 -2.96 -2.16% -31.64% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
Plexus 130.64 -2.10 -1.58% 18.60% 2025-05-28
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Sanmina 84.62 -1.99 -2.30% 26.58% 2025-05-28
SYNNEX 123.14 -1.75 -1.40% -4.45% 2025-05-28
Sensata Technologies 26.32 0.12 0.46% -34.95% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
Tesla 356.93 -4.93 -1.36% 102.42% 2025-05-28
TTM Technologies 29.96 0.18 0.60% 63.63% 2025-05-28
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28
Visteon 84.02 -1.89 -2.20% -22.00% 2025-05-28
Vishay Intertechnology 14.14 -0.33 -2.28% -39.52% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Xerox 4.85 0.35 7.79% -64.88% 2025-05-27

Prezzo Giorno Anno Data
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US500 5957 -32.99 -0.56% 13.79% 2025-05-29