Sempra Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
74.47
Cambio Giornaliero
0.08 0.11%
Mensile
-0.29%
Annuale
-1.46%
Q3 Previsione
72.72

Prezzo Chg Giorno Anno Data
Ameren 94.55 -1.38 -1.44% 32.43% 2025-07-08
AES 11.14 -0.38 -3.30% -37.04% 2025-07-08
Atmos Energy 151.60 -1.19 -0.78% 32.14% 2025-07-08
American Water Works 139.96 -0.09 -0.06% 7.74% 2025-07-07
CMS Energy Corporation 69.25 -0.38 -0.55% 17.66% 2025-07-08
CenterPoint Energy 35.80 -0.44 -1.21% 20.58% 2025-07-08
Dominion Resources 56.17 -0.27 -0.48% 13.54% 2025-07-08
DTE Energy 129.65 -1.48 -1.13% 19.22% 2025-07-08
Duke Energy 116.39 -0.90 -0.77% 15.20% 2025-07-08
Consolidated Edison 99.08 -0.64 -0.64% 11.36% 2025-07-08
Edison International 50.24 -0.28 -0.54% -29.79% 2025-07-08
ENGIE 19.66 -0.08 -0.38% 39.38% 2025-07-08
Eversource Energy 64.04 -0.35 -0.54% 10.77% 2025-07-08
Entergy 80.63 -1.09 -1.33% 53.76% 2025-07-08
Evergy 68.33 -0.97 -1.40% 28.34% 2025-07-08
FirstEnergy 39.69 -0.15 -0.38% 2.70% 2025-07-08
Glencore 306.40 8.50 2.85% -35.64% 2025-07-08
Hawaiian Electric Industries 10.76 -0.22 -2.00% 39.02% 2025-07-07
Iberdrola 15.63 -0.10 -0.64% 33.13% 2025-07-08
Kinder Morgan 28.16 -0.17 -0.60% 40.84% 2025-07-08
NextEra Energy 72.46 -2.29 -3.06% 0.56% 2025-07-08
XPLR Infrastructure 8.44 -0.13 -1.51% -67.52% 2025-07-08
NiSource 38.98 -0.65 -1.64% 34.74% 2025-07-08
NRG Energy 152.75 -5.94 -3.74% 92.91% 2025-07-08
OGE Energy 43.99 -0.49 -1.10% 25.26% 2025-07-07
PG&E 13.59 -0.05 -0.37% -21.74% 2025-07-08
Public Service 81.39 -0.90 -1.09% 7.64% 2025-07-08
TXNM Energy 56.27 -0.05 -0.09% 54.42% 2025-07-08
Pinnacle West Capital 89.36 -0.74 -0.82% 15.39% 2025-07-08
Portland General Electric 40.91 -0.30 -0.73% -3.61% 2025-07-07
PPL 33.49 -0.19 -0.56% 22.14% 2025-07-08
Shell 30.33 0.53 1.76% -9.62% 2025-07-08
Southern 91.11 -0.55 -0.60% 16.60% 2025-07-08
Sempra Energy 74.47 0.08 0.11% -1.46% 2025-07-08
WEC Energy 103.33 -0.98 -0.94% 32.47% 2025-07-08
Woodside Energy 23.84 -0.03 -0.13% -16.61% 2025-07-08
Aqua America 36.89 0.11 0.30% -0.78% 2025-07-07
Xcel Energy 67.55 -0.33 -0.49% 28.84% 2025-07-08

Prezzo Giorno Anno Data
US500 6237 6.71 0.11% 11.83% 2025-07-08