Sempra Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
75.93
Cambio Giornaliero
0.01 0.01%
Mensile
11.50%
Annuale
-0.35%
Q2 Previsione
73.93


Prezzo Chg Giorno Anno Data
Ameren 97.65 -1.99 -2.00% 31.41% 2025-05-08
AES 10.87 0.58 5.64% -45.72% 2025-05-08
Atmos Energy 161.06 -1.79 -1.10% 33.39% 2025-05-08
American Water Works 145.35 -2.77 -1.87% 9.46% 2025-05-08
CMS Energy Corporation 72.63 -1.30 -1.76% 15.62% 2025-05-08
CenterPoint Energy 37.95 -1.13 -2.88% 28.74% 2025-05-08
Dominion Resources 54.95 -0.17 -0.31% 5.29% 2025-05-08
DTE Energy 135.69 -2.98 -2.15% 18.34% 2025-05-08
Duke Energy 120.03 -2.59 -2.11% 16.66% 2025-05-08
Consolidated Edison 107.69 -3.35 -3.02% 9.66% 2025-05-08
Edison International 56.17 0.34 0.61% -23.91% 2025-05-08
ENGIE 18.04 -0.36 -1.96% 14.95% 2025-05-08
Eversource Energy 62.69 0.49 0.78% 1.56% 2025-05-08
Entergy 83.44 -0.80 -0.94% 50.57% 2025-05-08
Evergy 69.64 -0.02 -0.02% 27.62% 2025-05-08
FirstEnergy 42.41 -0.54 -1.26% 7.45% 2025-05-08
Glencore 252.80 0.80 0.32% -45.46% 2025-05-08
Hawaiian Electric Industries 10.36 -0.04 -0.34% 1.12% 2025-05-08
Iberdrola 15.49 -0.52 -3.25% 29.08% 2025-05-08
Kinder Morgan 27.07 -0.55 -1.97% 42.34% 2025-05-08
NextEra Energy 68.46 1.14 1.69% -8.16% 2025-05-08
XPLR Infrastructure 8.81 0.31 3.65% -72.78% 2025-05-08
NiSource 39.65 -0.81 -2.00% 37.97% 2025-05-08
NRG Energy 120.43 1.64 1.38% 47.49% 2025-05-08
OGE Energy 44.42 -0.78 -1.73% 21.87% 2025-05-08
PG&E 17.19 -0.02 -0.12% -3.89% 2025-05-08
Public Service 79.48 -0.25 -0.31% 9.39% 2025-05-08
TXNM Energy 52.82 -0.11 -0.21% 38.24% 2025-05-08
Pinnacle West Capital 92.00 -1.87 -1.99% 18.77% 2025-05-08
Portland General Electric 42.32 -0.26 -0.61% -5.24% 2025-05-08
PPL 35.60 -0.73 -2.01% 23.12% 2025-05-08
Shell 28.94 0.19 0.64% -14.80% 2025-05-08
Southern 90.28 -1.83 -1.99% 16.12% 2025-05-08
Sempra Energy 75.93 0.01 0.01% -0.35% 2025-05-08
WEC Energy 107.77 -1.79 -1.64% 26.77% 2025-05-08
Woodside Energy 20.11 -0.16 -0.79% -28.43% 2025-05-08
Aqua America 40.75 -0.25 -0.61% 5.32% 2025-05-08
Xcel Energy 70.16 -1.22 -1.70% 27.69% 2025-05-08

Prezzo Giorno Anno Data
US500 5675 43.41 0.77% 8.83% 2025-05-08