Sempra Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
74.36
Cambio Giornaliero
0.26 0.34%
Mensile
-5.12%
Annuale
-0.99%
Q2 Previsione
73.49

Prezzo Chg Giorno Anno Data
Ameren 94.42 0.06 0.06% 34.68% 2025-06-18
AES 10.58 0.07 0.62% -44.18% 2025-06-18
Atmos Energy 152.83 0.62 0.41% 30.62% 2025-06-18
American Water Works 141.34 0.43 0.31% 8.35% 2025-06-18
CMS Energy Corporation 69.23 0.14 0.20% 17.62% 2025-06-18
CenterPoint Energy 35.78 0.06 0.17% 15.48% 2025-06-18
Dominion Resources 54.10 0.26 0.48% 9.38% 2025-06-18
DTE Energy 132.18 0.16 0.12% 19.58% 2025-06-18
Duke Energy 114.78 0.03 0.03% 14.70% 2025-06-18
Consolidated Edison 101.33 -0.02 -0.02% 12.00% 2025-06-18
Edison International 49.45 0.22 0.45% -30.81% 2025-06-18
ENGIE 19.66 0.14 0.72% 48.79% 2025-06-18
Eversource Energy 63.12 -0.16 -0.25% 8.79% 2025-06-18
Entergy 80.93 -0.04 -0.04% 52.30% 2025-06-18
Evergy 66.61 -0.13 -0.19% 26.04% 2025-06-18
FirstEnergy 39.75 0.04 0.10% 4.15% 2025-06-18
Glencore 289.10 2.55 0.89% -36.62% 2025-06-18
Hawaiian Electric Industries 10.32 0.07 0.63% 9.73% 2025-06-18
Iberdrola 16.23 -0.02 -0.11% 35.34% 2025-06-18
Kinder Morgan 27.38 -0.11 -0.38% 38.12% 2025-06-18
NextEra Energy 71.60 -0.32 -0.44% -1.30% 2025-06-18
XPLR Infrastructure 8.49 0.02 0.24% -69.82% 2025-06-18
NiSource 39.43 0.20 0.50% 40.48% 2025-06-18
NRG Energy 152.22 0.34 0.22% 88.95% 2025-06-18
OGE Energy 43.88 -0.02 -0.05% 24.98% 2025-06-18
PG&E 13.73 0.19 1.37% -22.78% 2025-06-18
Public Service 81.42 0.38 0.47% 11.12% 2025-06-18
TXNM Energy 56.36 0.06 0.11% 54.84% 2025-06-18
Pinnacle West Capital 88.65 -0.16 -0.18% 18.59% 2025-06-18
Portland General Electric 40.34 0.23 0.57% -4.90% 2025-06-18
PPL 33.62 0.20 0.60% 19.84% 2025-06-18
Shell 31.30 -0.08 -0.24% -4.02% 2025-06-18
Southern 88.75 0.37 0.42% 13.90% 2025-06-18
Sempra Energy 74.36 0.26 0.34% -0.99% 2025-06-18
WEC Energy 104.11 0.05 0.04% 33.34% 2025-06-18
Woodside Energy 25.65 -0.05 -0.19% -5.98% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 66.09 0.44 0.67% 24.56% 2025-06-18

Prezzo Giorno Anno Data
US500 6009 26.36 0.44% 9.79% 2025-06-18