ST

54.15

Cambio Giornaliero:

-3.15%

Annuale:

26.84%

Prezzo Giorno Anno
Canon 2,775.50 -24.50 -0.88% 57.92%
Apple 141.91 -3.46 -2.38% 24.38%
Analog Devices 171.29 -5.62 -3.18% 46.84%
Autoliv 88.71 -1.06 -1.18% 21.47%
Ametek 127.26 -2.28 -1.76% 27.40%
Arista Networks 346.58 -10.21 -2.86% 64.68%
Amphenol 75.64 -1.63 -2.11% -30.37%
Aptiv PLC 154.21 0.01 0.01% 67.77%
Arrow Electronics 114.98 -0.49 -0.42% 46.40%
Belden 60.57 0.49 0.82% 94.32%
Borgwarner 44.73 0.45 1.02% 17.62%
Ciena 51.35 -1.19 -2.26% 28.41%
CommScope 13.51 -0.54 -3.84% 53.17%
Emerson Electric 95.67 -1.06 -1.10% 46.82%
F5 Networks 201.75 -3.26 -1.59% 62.69%
Flextronics International 18.57 -0.35 -1.85% 70.52%
Corning 37.61 -0.87 -2.26% 17.64%
Gentex 33.23 -0.13 -0.39% 29.70%
Hewlett Packard 14.18 0.18 1.29% 51.17%
Infineon Technologie 35.41 -2.22 -5.89% 46.39%
Jabil Circuit 60.94 -1.42 -2.28% 83.06%
Juniper Networks 28.26 -0.40 -1.40% 29.28%
Keysight Technologies 167.90 -8.93 -5.05% 68.57%
Lear 159.86 -0.25 -0.16% 48.00%
Littelfuse 281.45 -2.15 -0.76% 58.36%
Microchip Technology 158.34 -7.74 -4.66% 54.12%
NetApp 91.81 -2.05 -2.18% 108.71%
Plexus 91.90 -0.54 -0.58% 30.00%
Rockwell Automation 296.74 -6.09 -2.01% 34.13%
Roper Industries 452.91 -8.82 -1.91% 12.84%
Stmicroelectronics 37.60 -1.98 -4.99% 43.66%
Seagate Technology 84.20 -2.71 -3.12% 68.16%
TE Connectivity 140.93 -3.97 -2.74% 44.62%
Tesla 777.56 -13.80 -1.74% 85.54%
TTM Technologies 12.80 0.08 0.63% 11.50%
Texas Instruments 194.89 -5.44 -2.72% 37.73%
Visteon 98.82 -1.64 -1.63% 45.54%
Western Digital 58.32 -0.74 -1.25% 48.32%
Xylem 128.92 -5.38 -4.01% 53.90%