Siemens - Prezzo Delle Azioni

Prezzo Delle Azioni
177.16
Cambio Giornaliero
-5.58 -3.05%
Mensile
-22.43%
Annuale
1.59%
Q2 Previsione
181.07


Prezzo Chg Giorno Anno Data
ABB 39.14 -1.91 -4.65% -7.69% 2025-04-09
Air Liquide 160.72 -5.30 -3.19% -14.18% 2025-04-09
Airbus 133.48 -6.76 -4.82% -18.72% 2025-04-09
Alfa Laval 372.80 -10.40 -2.71% -13.10% 2025-04-09
Alstom 17.37 -0.52 -2.91% 16.54% 2025-04-09
Amadeus IT 62.90 -2.62 -4.00% 8.26% 2025-04-09
Andritz 50.20 -0.80 -1.57% -12.85% 2025-04-09
ASML Holding 554.30 -19.50 -3.40% -39.31% 2025-04-09
Assa Abloy 262.00 -6.10 -2.28% -14.46% 2025-04-09
Atlas Copco 139.75 -1.85 -1.31% -23.78% 2025-04-09
Deutsche Post 32.62 -1.46 -4.28% -16.40% 2025-04-09
Deutsche Telekom 31.60 -0.40 -1.25% 39.82% 2025-04-09
Electrolux 63.88 -6.12 -8.74% -32.04% 2025-04-09
Emerson Electric 93.75 -0.20 -0.21% -17.86% 2025-04-09
Eaton 255.73 4.42 1.76% -18.52% 2025-04-09
Geberit 517.20 -6.40 -1.22% 1.85% 2025-04-09
HeidelbergCement 148.30 -4.10 -2.69% 53.42% 2025-04-09
Infineon 24.35 -0.96 -3.77% -27.52% 2025-04-09
IMI 1,606.00 -70.00 -4.18% -10.53% 2025-04-09
Infrastrutture Wire 9.07 -0.12 -1.25% -9.62% 2025-04-09
Ingersoll Rand 67.05 0.42 0.63% -28.29% 2025-04-09
KONE 47.54 -0.28 -0.59% 7.82% 2025-04-09
Legrand 88.14 -2.08 -2.31% -7.51% 2025-04-09
ArcelorMittal 21.90 -0.72 -3.18% -14.69% 2025-04-09
MTU Aero Engines AG 271.40 -9.70 -3.45% 26.23% 2025-04-09
Nokia 4.16 -0.21 -4.87% 30.61% 2025-04-09
Orange 11.93 0.02 0.17% 14.60% 2025-04-09
Philips 19.71 -0.86 -4.16% 3.14% 2025-04-09
Prysmian 40.65 -1.17 -2.80% -16.22% 2025-04-09
Rockwell Automation 218.62 0.06 0.03% -23.60% 2025-04-09
Safran 200.50 -10.90 -5.16% -2.39% 2025-04-09
Sandvik 173.75 -4.20 -2.36% -28.70% 2025-04-09
SAP 214.40 -9.40 -4.20% 25.16% 2025-04-09
SGS 71.50 -2.12 -2.88% -14.06% 2025-04-09
Siemens 177.16 -5.58 -3.05% 1.59% 2025-04-09
SKF 163.50 -4.50 -2.68% -27.07% 2025-04-09
Schneider Electric 187.42 -4.92 -2.56% -10.26% 2025-04-09
Telefonica 3.89 -0.19 -4.70% -1.29% 2025-04-09
Volvo 229.40 -7.40 -3.13% -21.28% 2025-04-09
Vestas 82.90 -5.80 -6.54% -53.67% 2025-04-09
Wartsila 14.02 -0.67 -4.56% -8.84% 2025-04-09

Prezzo Giorno Anno Data
EU50 4620 -173.70 -3.63% -7.61% 2025-04-09
DE40 19804 -609.38 -3.00% 9.43% 2025-04-09