Siemens - Prezzo Delle Azioni

Prezzo Delle Azioni
223.73
Cambio Giornaliero
1.93 0.87%
Mensile
18.17%
Annuale
28.84%
Q2 Previsione
216.76

Prezzo Chg Giorno Anno Data
ABB 48.10 0.57 1.20% -0.74% 2025-05-20
Air Liquide 185.42 0.34 0.18% 0.41% 2025-05-20
Airbus 162.10 0.20 0.12% 0.47% 2025-05-20
Alfa Laval 417.70 -0.90 -0.22% -15.27% 2025-05-20
Alstom 19.09 0.34 1.81% 5.21% 2025-05-20
Amadeus IT 73.94 1.32 1.82% 11.96% 2025-05-20
Andritz 62.30 -0.35 -0.56% 13.27% 2025-05-20
ASML Holding 661.75 -0.65 -0.10% -22.48% 2025-05-20
Assa Abloy 311.70 -0.10 -0.03% 0.65% 2025-05-20
Atlas Copco 164.40 -0.70 -0.42% -17.59% 2025-05-20
Deutsche Post 39.15 0.15 0.38% -0.08% 2025-05-20
Deutsche Telekom 33.51 0.04 0.12% 51.42% 2025-05-20
Electrolux 64.56 -0.04 -0.06% -34.67% 2025-05-20
Emerson Electric 119.56 -1.11 -0.92% 6.02% 2025-05-19
Eaton 329.25 -0.15 -0.05% -0.07% 2025-05-19
Geberit 612.70 3.90 0.64% 9.49% 2025-05-20
HeidelbergCement 188.80 0.15 0.08% 93.21% 2025-05-20
Infineon 34.28 0.79 2.36% -5.69% 2025-05-20
IMI 2,001.00 18.00 0.91% 5.32% 2025-05-20
Infrastrutture Wire 10.18 0.05 0.44% 1.55% 2025-05-20
Ingersoll Rand 83.59 -0.44 -0.52% -9.76% 2025-05-19
KONE 56.20 0 0% 14.88% 2025-05-20
Legrand 109.05 1.40 1.30% 6.75% 2025-05-20
ArcelorMittal 27.57 0.02 0.07% 14.49% 2025-05-20
MTU Aero Engines AG 341.10 3.00 0.89% 48.50% 2025-05-20
Nokia 4.65 0.02 0.37% 31.51% 2025-05-20
Orange 13.15 0.36 2.78% 21.77% 2025-05-20
Philips 21.31 0.03 0.12% -15.92% 2025-05-20
Prysmian 55.46 0.26 0.47% -3.75% 2025-05-20
Rockwell Automation 308.17 -0.76 -0.25% 14.18% 2025-05-19
Safran 260.40 1.30 0.50% 22.48% 2025-05-20
Sandvik 213.80 -1.70 -0.79% -10.92% 2025-05-20
SAP 266.55 1.10 0.41% 48.08% 2025-05-20
SGS 88.00 0.60 0.69% 8.24% 2025-05-19
Siemens 223.73 1.93 0.87% 28.84% 2025-05-20
SKF 207.10 -0.50 -0.24% -12.06% 2025-05-20
Schneider Electric 222.08 3.43 1.57% -3.97% 2025-05-20
Telefonica 4.50 0.01 0.18% 6.38% 2025-05-20
Volvo 276.60 0.50 0.18% -2.85% 2025-05-20
Vestas 111.70 5.50 5.18% -42.35% 2025-05-20
Wartsila 18.02 -0.05 -0.28% -5.41% 2025-05-20

Prezzo Giorno Anno Data
EU50 5420 -8.15 -0.15% 7.38% 2025-05-20
DE40 24066 130.62 0.55% 28.51% 2025-05-20
EU600 553 3.28 0.60% 5.80% 2025-05-20