Siemens - Prezzo Delle Azioni

Prezzo Delle Azioni
219.30
Cambio Giornaliero
0.50 0.23%
Mensile
-1.10%
Annuale
25.72%
Q2 Previsione
217.14

Prezzo Chg Giorno Anno Data
ABB 47.27 0.03 0.06% -6.28% 2025-06-06
Air Liquide 182.78 -0.68 -0.37% 8.72% 2025-06-09
Airbus 165.50 0.16 0.10% 10.73% 2025-06-09
Alfa Laval 414.00 -0.30 -0.07% -13.77% 2025-06-09
Alstom 18.67 -0.23 -1.22% 5.57% 2025-06-09
Amadeus IT 74.78 -0.22 -0.29% 10.95% 2025-06-09
Andritz 61.65 -0.60 -0.96% 8.83% 2025-06-09
ASML Holding 680.10 12.50 1.87% -29.41% 2025-06-09
Assa Abloy 307.60 -3.80 -1.22% -0.39% 2025-06-09
Atlas Copco 157.40 -0.40 -0.25% -22.73% 2025-06-09
Deutsche Post 40.71 -0.07 -0.17% 3.83% 2025-06-09
Deutsche Telekom 33.54 -0.29 -0.86% 48.34% 2025-06-09
Electrolux 61.42 2.32 3.93% -34.94% 2025-06-09
Emerson Electric 126.30 2.61 2.11% 16.28% 2025-06-09
Eaton 329.46 -2.45 -0.74% 4.75% 2025-06-09
Geberit 636.80 -2.00 -0.31% 15.53% 2025-06-06
HeidelbergCement 180.45 0.50 0.28% 88.60% 2025-06-09
Infineon 36.42 0.52 1.43% -3.45% 2025-06-09
IMI 2,028.00 45.00 2.27% 9.74% 2025-06-09
Infrastrutture Wire 10.25 -0.03 -0.29% 4.06% 2025-06-09
Ingersoll Rand 83.81 0.66 0.79% -8.06% 2025-06-09
KONE 55.20 -0.24 -0.43% 17.40% 2025-06-09
Legrand 109.20 -0.40 -0.37% 11.70% 2025-06-09
ArcelorMittal 26.63 0.02 0.08% 14.34% 2025-06-09
MTU Aero Engines AG 355.10 -0.40 -0.11% 52.14% 2025-06-09
Nokia 4.75 -0.01 -0.21% 31.95% 2025-06-09
Orange 12.62 -0.06 -0.47% 26.94% 2025-06-09
Philips 20.62 -0.02 -0.10% -15.66% 2025-06-09
Prysmian 58.08 -0.50 -0.85% 0.35% 2025-06-09
Rockwell Automation 328.27 3.72 1.15% 28.84% 2025-06-09
Safran 265.70 0 0% 27.56% 2025-06-09
Sandvik 214.40 0.60 0.28% -3.29% 2025-06-09
SAP 267.60 -4.75 -1.74% 51.34% 2025-06-09
SGS 85.02 0.26 0.31% 1.33% 2025-06-06
Siemens 219.30 0.50 0.23% 25.72% 2025-06-09
SKF 211.80 -2.30 -1.07% -6.28% 2025-06-09
Schneider Electric 225.30 -2.35 -1.03% -1.21% 2025-06-09
Telefonica 4.66 -0.03 -0.60% 7.47% 2025-06-09
Volvo 264.50 1.40 0.53% -2.90% 2025-06-09
Vestas 108.25 2.05 1.93% -42.54% 2025-06-06
Wartsila 19.11 0.49 2.63% -1.19% 2025-06-09

Prezzo Giorno Anno Data
EU50 5391 -9.42 -0.17% 7.46% 2025-06-09
DE40 24191 -130.14 -0.54% 30.80% 2025-06-09
EU600 553 -0.40 -0.07% 5.95% 2025-06-09