Siemens - Prezzo Delle Azioni

Prezzo Delle Azioni
227.70
Cambio Giornaliero
7.35 3.34%
Mensile
6.15%
Annuale
32.82%
Q3 Previsione
218.77

Prezzo Chg Giorno Anno Data
ABB 52.72 1.20 2.33% 8.99% 2025-07-23
Air Liquide 172.24 0.62 0.36% 4.01% 2025-07-23
Airbus 183.38 2.06 1.14% 40.41% 2025-07-23
Alfa Laval 426.30 16.50 4.03% -8.81% 2025-07-23
Alstom 22.23 1.25 5.96% 23.67% 2025-07-23
Amadeus IT 71.20 0.60 0.85% 17.88% 2025-07-23
Andritz 67.00 2.35 3.64% 19.32% 2025-07-23
ASML Holding 606.60 4.20 0.70% -27.06% 2025-07-23
Assa Abloy 321.70 6.30 2.00% 1.23% 2025-07-23
Atlas Copco 152.75 2.05 1.36% -18.12% 2025-07-23
Deutsche Post 40.32 1.33 3.40% 1.01% 2025-07-23
Deutsche Telekom 30.48 0.06 0.20% 26.89% 2025-07-23
Electrolux 61.70 2.90 4.93% -35.03% 2025-07-23
Emerson Electric 146.23 1.89 1.31% 28.28% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Geberit 620.80 7.20 1.17% 12.26% 2025-07-23
HeidelbergCement 199.90 3.30 1.68% 100.14% 2025-07-23
Infineon 35.85 -1.31 -3.53% 9.99% 2025-07-23
IMI 2,184.00 26.00 1.20% 20.00% 2025-07-23
Infrastrutture Wire 10.49 -0.10 -0.94% 2.24% 2025-07-23
Ingersoll Rand 86.63 1.19 1.39% -9.47% 2025-07-23
KONE 55.22 0.30 0.55% 21.18% 2025-07-23
Legrand 123.60 0.85 0.69% 30.21% 2025-07-23
ArcelorMittal 29.13 0.08 0.28% 39.85% 2025-07-23
MTU Aero Engines AG 385.10 4.90 1.29% 52.15% 2025-07-23
Nokia 4.08 -0.03 -0.63% 19.38% 2025-07-22
Orange 13.12 -0.11 -0.79% 28.52% 2025-07-23
Philips 21.63 0.42 1.98% -10.03% 2025-07-23
Prysmian 64.42 1.48 2.35% 1.51% 2025-07-23
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Safran 278.60 3.10 1.13% 38.95% 2025-07-23
Sandvik 236.60 -2.40 -1.00% 10.00% 2025-07-22
SAP 248.85 -10.65 -4.10% 28.39% 2025-07-23
SGS 82.68 -0.08 -0.10% -0.91% 2025-07-23
Siemens 227.70 7.35 3.34% 32.82% 2025-07-23
SKF 230.50 -4.20 -1.79% 14.05% 2025-07-22
Schneider Electric 236.15 4.35 1.88% 4.47% 2025-07-23
Telefonica 4.55 -0.01 -0.15% 10.53% 2025-07-23
Volvo 286.60 18.30 6.82% 5.91% 2025-07-23
Vestas 115.40 -5.15 -4.27% -27.99% 2025-07-21
Wartsila 22.87 0.23 1.02% 19.96% 2025-07-23

Prezzo Giorno Anno Data
EU50 5396 114.65 2.17% 10.98% 2025-07-23
DE40 24395 198.92 0.83% 32.67% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23