Siemens - Prezzo Delle Azioni

Prezzo Delle Azioni
202.25
Cambio Giornaliero
-2.80 -1.37%
Mensile
-4.55%
Annuale
14.98%
Q2 Previsione
202.46


Prezzo Chg Giorno Anno Data
ABB 42.54 -0.85 -1.96% -5.24% 2025-04-29
Air Liquide 178.82 0.62 0.35% -2.75% 2025-04-29
Airbus 143.98 -0.34 -0.24% -6.92% 2025-04-29
Alfa Laval 397.10 -3.90 -0.97% -16.15% 2025-04-29
Alstom 20.73 -0.02 -0.10% 39.36% 2025-04-29
Amadeus IT 69.00 -0.36 -0.52% 15.46% 2025-04-29
Andritz 57.15 0.10 0.18% 11.19% 2025-04-29
ASML Holding 585.00 0.50 0.09% -29.75% 2025-04-29
Assa Abloy 288.20 -1.50 -0.52% -2.31% 2025-04-29
Atlas Copco 146.65 -7.50 -4.87% -24.97% 2025-04-29
Deutsche Post 37.03 -0.14 -0.38% -5.68% 2025-04-29
Deutsche Telekom 30.90 0.04 0.13% 43.79% 2025-04-29
Electrolux 60.76 -12.86 -17.47% -37.57% 2025-04-29
Emerson Electric 105.25 0.64 0.61% -4.03% 2025-04-29
Eaton 291.18 2.80 0.97% -10.67% 2025-04-29
Geberit 562.20 -0.60 -0.11% 13.90% 2025-04-29
HeidelbergCement 173.30 0.05 0.03% 83.12% 2025-04-29
Infineon 29.31 -0.58 -1.92% -10.42% 2025-04-29
IMI 1,747.00 -28.00 -1.58% -0.29% 2025-04-29
Infrastrutture Wire 10.43 0.15 1.46% 3.47% 2025-04-29
Ingersoll Rand 74.84 -0.07 -0.09% -19.83% 2025-04-29
KONE 50.80 0.24 0.47% 10.82% 2025-04-29
Legrand 94.90 -2.30 -2.37% -2.02% 2025-04-29
ArcelorMittal 26.36 0.04 0.15% 11.74% 2025-04-29
MTU Aero Engines AG 299.50 5.10 1.73% 32.17% 2025-04-29
Nokia 4.37 0.01 0.23% 27.93% 2025-04-29
Orange 12.54 0.15 1.17% 20.24% 2025-04-29
Philips 22.02 -0.20 -0.90% -12.79% 2025-04-29
Prysmian 47.48 -0.57 -1.19% -7.23% 2025-04-29
Rockwell Automation 247.54 0.87 0.35% -8.60% 2025-04-29
Safran 230.40 -0.90 -0.39% 12.83% 2025-04-29
Sandvik 202.40 -1.50 -0.74% -9.12% 2025-04-29
SAP 254.60 5.80 2.33% 50.03% 2025-04-29
SGS 79.54 0.02 0.03% -1.88% 2025-04-29
Siemens 202.25 -2.80 -1.37% 14.98% 2025-04-29
SKF 186.25 -3.40 -1.79% -19.02% 2025-04-29
Schneider Electric 203.25 -13.85 -6.38% -5.51% 2025-04-29
Telefonica 4.48 0.02 0.52% 6.54% 2025-04-29
Volvo 264.40 -2.40 -0.90% -6.70% 2025-04-29
Vestas 85.96 -2.24 -2.54% -54.37% 2025-04-29
Wartsila 15.81 0.20 1.25% -8.32% 2025-04-29

Prezzo Giorno Anno Data
EU50 5144 -7.74 -0.15% 4.52% 2025-04-30
DE40 22550 154.16 0.69% 26.00% 2025-04-30