Prezzo Delle Azioni
183.00
Cambio Giornaliero
-0.62 -0.34%
Mensile
7.91%
Annuale
31.83%
Q1 Previsione
180.94
Prezzo Giorno Anno Data
ABBN ABB 42.21 -0.09 -0.21% 40.23% 2024-03-19
AI Air Liquide 193.18 -0.88 -0.45% 28.38% 2024-03-19
AIR Airbus 166.00 2.78 1.70% 39.97% 2024-03-19
ALFA Alfa Laval 418.70 -0.80 -0.19% 20.94% 2024-03-19
ALO Alstom 13.04 -0.06 -0.46% -45.16% 2024-03-19
AMS Amadeus IT 57.24 -0.12 -0.21% -1.75% 2024-03-19
ANDR Andritz 58.70 0 0% -1.84% 2024-03-19
ASML ASML Holding 863.00 -7.80 -0.90% 43.79% 2024-03-19
ASSAB Assa Abloy 301.60 0.90 0.30% 19.87% 2024-03-19
ATCOA Atlas Copco 181.50 -0.50 -0.27% 46.89% 2024-03-19
DPW Deutsche Post 38.74 0.20 0.52% -5.96% 2024-03-19
DTE Deutsche Telekom 21.74 0.06 0.25% -0.64% 2024-03-19
ELUXB Electrolux 90.34 -0.94 -1.03% -23.71% 2024-03-18
EMR Emerson Electric 111.06 0.47 0.43% 34.99% 2024-03-18
ETN Eaton 298.75 0.85 0.29% 82.65% 2024-03-18
GEBN Geberit 527.00 -1.80 -0.34% 4.48% 2024-03-18
HEI HeidelbergCement 92.20 -0.18 -0.19% 50.21% 2024-03-19
IFX Infineon 31.72 -0.29 -0.89% -7.98% 2024-03-19
IMI IMI 1,790.00 -4.00 -0.22% 23.36% 2024-03-18
INW Infrastrutture Wire 10.37 -0.10 -0.96% -8.75% 2024-03-18
IR Ingersoll Rand 91.21 0.74 0.82% 69.19% 2024-03-18
KNEBV KONE 42.74 -0.23 -0.54% -9.49% 2024-03-18
LR Legrand 97.38 -0.14 -0.14% 14.48% 2024-03-19
MT ArcelorMittal 24.26 -0.12 -0.47% -3.94% 2024-03-19
MTX MTU Aero Engines AG 224.40 0.10 0.04% 1.04% 2024-03-19
NOKIA Nokia 3.23 -0.13 -3.97% -24.78% 2024-03-18
ORA Orange 10.65 0.05 0.49% -0.39% 2024-03-19
PHIA Philips 19.01 -0.07 -0.38% 27.47% 2024-03-19
PRY Prysmian 48.04 0.08 0.17% 33.30% 2024-03-19
ROK Rockwell Automation 278.17 -2.71 -0.96% -0.06% 2024-03-18
SAF Safran 204.45 1.10 0.54% 56.81% 2024-03-19
SAND Sandvik 240.40 -2.50 -1.03% 17.67% 2024-03-18
SAP SAP 170.68 -1.54 -0.89% 51.12% 2024-03-19
SGSN SGS 84.90 0.44 0.52% 0.59% 2024-03-18
SIE Siemens 183.00 -0.62 -0.34% 31.83% 2024-03-19
SKFB SKF 232.00 -4.50 -1.90% 21.21% 2024-03-18
SU Schneider Electric 215.00 0.30 0.14% 45.98% 2024-03-19
TEF Telefonica 3.92 0.02 0.62% 4.48% 2024-03-19
VOLVB Volvo 305.75 -2.10 -0.68% 54.56% 2024-03-18
VWS Vestas 191.36 3.40 1.81% -1.87% 2024-03-18
WRT1V Wartsila 14.17 0.10 0.68% 71.28% 2024-03-18

Prezzo Giorno Anno Data
SX5E EU50 4989 6.44 0.13% 21.11% 2024-03-19
DAX DE40 17955 22.72 0.13% 20.24% 2024-03-19