Siemens - Prezzo Delle Azioni

Prezzo Delle Azioni
231.10
Cambio Giornaliero
3.05 1.34%
Mensile
4.90%
Annuale
45.40%
Q3 Previsione
228.43

Prezzo Chg Giorno Anno Data
ABB 54.12 0.86 1.61% 17.70% 2025-08-12
Air Liquide 173.68 1.18 0.68% 6.74% 2025-08-12
Airbus 180.86 5.06 2.88% 34.63% 2025-08-12
Alfa Laval 420.00 4.40 1.06% -6.42% 2025-08-12
Alstom 21.18 0.14 0.67% 23.72% 2025-08-12
Amadeus IT 69.76 -0.76 -1.08% 22.69% 2025-08-12
Andritz 61.85 -0.05 -0.08% 13.17% 2025-08-12
ASML Holding 633.90 6.90 1.10% -19.71% 2025-08-12
Assa Abloy 329.40 1.00 0.30% 7.19% 2025-08-12
Atlas Copco 146.20 1.20 0.83% -18.21% 2025-08-12
Deutsche Post 41.64 1.06 2.61% 15.63% 2025-08-12
Deutsche Telekom 30.32 0.36 1.20% 22.46% 2025-08-12
Electrolux 59.50 1.30 2.23% -30.52% 2025-08-12
Emerson Electric 132.64 0.68 0.52% 27.76% 2025-08-12
Eaton 362.88 0.04 0.01% 22.86% 2025-08-12
Geberit 639.60 2.40 0.38% 22.81% 2025-08-12
HeidelbergCement 206.30 0.70 0.34% 134.43% 2025-08-12
Infineon 36.78 1.49 4.22% 21.37% 2025-08-12
IMI 2,292.00 26.00 1.15% 30.52% 2025-08-12
Infrastrutture Wire 10.34 -0.03 -0.29% -0.19% 2025-08-12
Ingersoll Rand 78.71 2.26 2.96% -12.44% 2025-08-12
KONE 52.90 0.04 0.08% 14.16% 2025-08-12
Legrand 131.40 2.05 1.58% 40.53% 2025-08-12
ArcelorMittal 28.64 0.21 0.74% 44.90% 2025-08-12
MTU Aero Engines AG 388.30 9.80 2.59% 47.98% 2025-08-12
Nokia 3.56 0.03 0.79% -0.64% 2025-08-12
Orange 14.10 -0.05 -0.35% 38.57% 2025-08-12
Philips 23.14 0.14 0.61% -10.38% 2025-08-12
Prysmian 74.96 1.62 2.21% 25.31% 2025-08-12
Rockwell Automation 338.52 8.76 2.66% 30.06% 2025-08-12
Safran 290.60 3.40 1.18% 50.53% 2025-08-12
Sandvik 237.30 2.30 0.98% 16.49% 2025-08-12
SAP 232.00 -17.35 -6.96% 21.10% 2025-08-12
SGS 82.18 0.08 0.10% -10.30% 2025-08-12
Siemens 231.10 3.05 1.34% 45.40% 2025-08-12
SKF 235.80 3.50 1.51% 26.23% 2025-08-12
Schneider Electric 222.20 3.55 1.62% 3.54% 2025-08-12
Telefonica 4.69 -0.01 -0.13% 16.26% 2025-08-12
Volvo 290.20 2.30 0.80% 12.92% 2025-08-12
Vestas 116.70 5.30 4.76% -25.95% 2025-08-12
Wartsila 24.18 0.33 1.38% 31.77% 2025-08-12

Prezzo Giorno Anno Data
EU50 5350 12.75 0.24% 13.94% 2025-08-12
DE40 24108 -56.56 -0.23% 35.34% 2025-08-12
EU600 548 1.14 0.21% 9.22% 2025-08-12