Siemens - Prezzo Delle Azioni

Prezzo Delle Azioni
222.75
Cambio Giornaliero
7.90 3.68%
Mensile
4.77%
Annuale
25.76%
Q2 Previsione
222.62

Prezzo Chg Giorno Anno Data
ABB 47.79 1.96 4.28% -4.27% 2025-06-27
Air Liquide 176.58 2.50 1.44% 8.58% 2025-06-28
Airbus 178.20 2.10 1.19% 38.94% 2025-06-27
Alfa Laval 400.70 9.80 2.51% -13.66% 2025-06-27
Alstom 19.94 0.38 1.94% 27.01% 2025-06-27
Amadeus IT 70.18 1.46 2.12% 12.94% 2025-06-27
Andritz 62.90 1.40 2.28% 8.73% 2025-06-27
ASML Holding 682.50 5.10 0.75% -29.22% 2025-06-27
Assa Abloy 298.90 7.90 2.71% -0.23% 2025-06-27
Atlas Copco 154.75 6.15 4.14% -22.31% 2025-06-27
Deutsche Post 39.79 1.20 3.11% 3.30% 2025-06-28
Deutsche Telekom 31.13 0.39 1.27% 31.46% 2025-06-28
Electrolux 68.86 3.36 5.13% -21.63% 2025-06-27
Emerson Electric 133.19 0.34 0.26% 20.82% 2025-06-27
Eaton 353.59 4.83 1.38% 12.90% 2025-06-27
Geberit 628.40 10.60 1.72% 18.75% 2025-06-28
HeidelbergCement 199.60 7.20 3.74% 106.97% 2025-06-28
Infineon 35.66 0.22 0.61% 3.77% 2025-06-28
IMI 2,116.00 50.00 2.42% 19.95% 2025-06-27
Infrastrutture Wire 10.36 0.02 0.19% 6.26% 2025-06-27
Ingersoll Rand 84.27 -0.82 -0.96% -7.30% 2025-06-27
KONE 56.08 0.82 1.48% 21.68% 2025-06-27
Legrand 114.25 4.80 4.39% 23.33% 2025-06-27
ArcelorMittal 26.94 -0.07 -0.26% 26.54% 2025-06-28
MTU Aero Engines AG 374.70 4.30 1.16% 58.37% 2025-06-28
Nokia 4.39 0.04 0.83% 23.34% 2025-06-27
Orange 12.84 0.09 0.71% 36.17% 2025-06-28
Philips 20.64 0.12 0.58% -11.98% 2025-06-28
Prysmian 61.10 3.26 5.64% 7.76% 2025-06-28
Rockwell Automation 329.97 3.53 1.08% 20.05% 2025-06-27
Safran 272.20 4.90 1.83% 34.69% 2025-06-28
Sandvik 219.40 4.90 2.28% 3.30% 2025-06-27
SAP 258.00 6.35 2.52% 38.95% 2025-06-28
SGS 81.28 1.02 1.27% 1.60% 2025-06-27
Siemens 222.75 7.90 3.68% 25.76% 2025-06-28
SKF 219.90 5.00 2.33% 3.34% 2025-06-27
Schneider Electric 230.00 13.95 6.46% 2.06% 2025-06-28
Telefonica 4.49 0.001 0.02% 13.26% 2025-06-27
Volvo 269.10 10.90 4.22% -0.74% 2025-06-27
Vestas 103.25 -3.20 -3.01% -35.97% 2025-06-27
Wartsila 20.07 0.41 2.09% 11.50% 2025-06-27

Prezzo Giorno Anno Data
EU50 5326 81.61 1.56% 8.82% 2025-06-27
DE40 24033 383.92 1.62% 31.79% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27