Siemens - Prezzo Delle Azioni

Prezzo Delle Azioni
222.20
Cambio Giornaliero
2.70 1.23%
Mensile
1.90%
Annuale
25.30%
Q3 Previsione
222.62

Prezzo Chg Giorno Anno Data
ABB 47.10 0.04 0.08% -6.77% 2025-07-03
Air Liquide 175.38 -0.50 -0.28% 6.03% 2025-07-03
Airbus 175.22 0.04 0.02% 28.74% 2025-07-03
Alfa Laval 411.50 4.60 1.13% -11.87% 2025-07-03
Alstom 19.52 -0.12 -0.61% 17.14% 2025-07-03
Amadeus IT 70.28 -0.20 -0.28% 10.92% 2025-07-03
Andritz 62.23 0.73 1.18% 9.84% 2025-07-03
ASML Holding 666.35 -11.25 -1.66% -32.30% 2025-07-03
Assa Abloy 300.40 2.20 0.74% 0.47% 2025-07-03
Atlas Copco 158.50 1.10 0.70% -19.03% 2025-07-03
Deutsche Post 39.48 0.17 0.43% -1.00% 2025-07-03
Deutsche Telekom 30.81 -0.26 -0.84% 29.73% 2025-07-03
Electrolux 73.12 0.52 0.72% -14.88% 2025-07-03
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Geberit 616.80 -1.80 -0.29% 13.72% 2025-07-03
HeidelbergCement 194.40 0.15 0.08% 96.80% 2025-07-03
Infineon 36.72 0.51 1.41% 4.96% 2025-07-03
IMI 2,109.00 13.00 0.62% 16.91% 2025-07-03
Infrastrutture Wire 10.35 0.05 0.49% 5.08% 2025-07-03
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
KONE 55.30 -0.18 -0.32% 16.25% 2025-07-03
Legrand 112.23 0.03 0.02% 18.48% 2025-07-03
ArcelorMittal 27.82 -0.09 -0.33% 28.42% 2025-07-03
MTU Aero Engines AG 366.80 0.80 0.22% 44.98% 2025-07-03
Nokia 4.36 -0.05 -1.02% 20.54% 2025-07-03
Orange 13.14 -0.12 -0.90% 35.83% 2025-07-03
Philips 20.72 -0.07 -0.34% -15.01% 2025-07-03
Prysmian 59.71 -0.43 -0.71% 1.79% 2025-07-03
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Safran 266.70 0.40 0.15% 30.29% 2025-07-03
Sandvik 222.80 -0.20 -0.09% 4.01% 2025-07-03
SAP 252.98 -0.13 -0.05% 35.27% 2025-07-03
SGS 82.34 1.72 2.13% 1.91% 2025-07-02
Siemens 222.20 2.70 1.23% 25.30% 2025-07-03
SKF 220.50 1.00 0.46% 3.81% 2025-07-03
Schneider Electric 222.80 -0.85 -0.38% -3.36% 2025-07-03
Telefonica 4.53 -0.03 -0.64% 13.72% 2025-07-03
Volvo 269.40 -1.70 -0.63% 0.30% 2025-07-03
Vestas 108.20 3.00 2.85% -33.70% 2025-07-03
Wartsila 19.90 0 0% 11.20% 2025-07-03

Prezzo Giorno Anno Data
EU50 5312 -8.15 -0.15% 6.51% 2025-07-03
DE40 23802 11.99 0.05% 29.01% 2025-07-03
EU600 542 0.57 0.11% 4.68% 2025-07-03