Prezzo Delle Azioni
176.96
Cambio Giornaliero
0.04 0.02%
Mensile
-3.27%
Annuale
20.96%
Q1 Previsione
176.74
Prezzo Giorno Anno Data
ABBN ABB 41.89 -0.14 -0.33% 39.26% 2024-03-28
AI Air Liquide 192.84 -0.48 -0.25% 27.62% 2024-03-28
AIR Airbus 170.72 -0.88 -0.51% 41.21% 2024-03-28
ALFA Alfa Laval 420.80 -3.50 -0.82% 18.00% 2024-03-28
ALO Alstom 14.13 0.36 2.58% -42.56% 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
ANDR Andritz 57.80 0.70 1.23% -11.01% 2024-03-28
ASML ASML Holding 892.20 -3.00 -0.34% 47.28% 2024-03-28
ASSAB Assa Abloy 307.10 -2.50 -0.81% 25.96% 2024-03-28
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
DPW Deutsche Post 39.92 -0.58 -1.42% -5.30% 2024-03-28
DTE Deutsche Telekom 22.50 0.10 0.42% 1.76% 2024-03-28
ELUXB Electrolux 95.62 -1.50 -1.54% -19.61% 2024-03-28
EMR Emerson Electric 113.42 -0.03 -0.03% 33.53% 2024-03-28
ETN Eaton 312.68 -1.72 -0.55% 86.53% 2024-03-28
GEBN Geberit 533.00 0.20 0.04% 6.62% 2024-03-28
HEI HeidelbergCement 101.95 0.75 0.74% 55.13% 2024-03-28
IFX Infineon 31.52 0.04 0.13% -12.17% 2024-03-28
IMI IMI 1,815.00 1.00 0.06% 19.80% 2024-03-28
INW Infrastrutture Wire 10.53 -0.08 -0.71% -13.08% 2024-03-28
IR Ingersoll Rand 94.95 -0.31 -0.33% 67.46% 2024-03-28
KNEBV KONE 43.14 0.29 0.68% -7.37% 2024-03-28
LR Legrand 98.22 1.66 1.72% 18.71% 2024-03-28
MT ArcelorMittal 25.46 -0.04 -0.16% -6.52% 2024-03-28
MTX MTU Aero Engines AG 235.20 2.10 0.90% 2.98% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.14% -25.16% 2024-03-28
ORA Orange 10.89 0.08 0.76% 0.81% 2024-03-28
PHIA Philips 18.61 -0.18 -0.95% 19.78% 2024-03-28
PRY Prysmian 48.39 -0.29 -0.60% 26.81% 2024-03-28
ROK Rockwell Automation 291.33 0.12 0.04% 2.39% 2024-03-28
SAF Safran 210.05 0.70 0.33% 52.81% 2024-03-28
SAND Sandvik 237.70 -3.10 -1.29% 11.39% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SGSN SGS 87.50 0.14 0.16% 5.88% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SKFB SKF 218.50 -2.50 -1.13% 11.45% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28
TEF Telefonica 4.09 0 0% 5.47% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
VWS Vestas 193.00 -3.38 -1.72% 2.99% 2024-03-27
WRT1V Wartsila 14.09 -0.24 -1.67% 66.08% 2024-03-28

Prezzo Giorno Anno Data
SX5E EU50 5083 1.68 0.03% 20.14% 2024-03-28
DAX DE40 18492 15.40 0.08% 20.64% 2024-03-28