L'Oréal - Prezzo Delle Azioni

Prezzo Delle Azioni
382.25
Cambio Giornaliero
7.90 2.11%
Mensile
1.04%
Annuale
-5.73%
Q3 Previsione
360.11

Prezzo Chg Giorno Anno Data
Anheuser-Busch 58.00 0.34 0.59% 3.20% 2025-07-10
Koninklijke Ahold Delhaize NV 35.40 0.21 0.60% 22.70% 2025-07-10
Adidas 212.20 -0.10 -0.05% -6.02% 2025-07-10
Anglo-eastern Plants 846.00 4.00 0.48% 34.29% 2025-07-10
British American Tobacco 3,707.00 108.00 3.00% 49.36% 2025-07-10
Beiersdorf 110.90 1.60 1.46% -19.43% 2025-07-10
Danone 68.20 0.26 0.38% 16.38% 2025-07-10
Burberry 1,221.00 17.00 1.41% 39.45% 2025-07-10
Carrefour 12.41 -0.06 -0.48% -13.00% 2025-07-10
Richemont 151.55 1.40 0.93% 7.22% 2025-07-10
Colgate-Palmolive 90.62 -0.96 -1.05% -7.33% 2025-07-10
Coty 5.12 0.15 3.02% -49.21% 2025-07-10
Diageo 1,948.00 33.00 1.72% -23.49% 2025-07-10
Deutsche Post 40.12 0.23 0.58% -0.45% 2025-07-10
Essilor 250.00 -2.90 -1.15% 25.00% 2025-07-10
Estée Lauder 92.15 5.54 6.40% -9.21% 2025-07-10
Givaudan 3,858.00 26.00 0.68% -11.47% 2025-07-10
Heineken 75.64 0.60 0.80% -15.43% 2025-07-10
Henkel 68.62 0.68 1.00% -15.47% 2025-07-10
Haleon 372.20 5.00 1.36% 10.94% 2025-07-10
H&M 138.60 2.45 1.80% -18.59% 2025-07-10
Infineon 38.26 0.35 0.91% 8.37% 2025-07-10
Imperial Brands 2,896.00 28.00 0.98% 39.70% 2025-07-10
Inditex 44.00 0.47 1.08% -5.34% 2025-07-10
Kering 206.40 6.60 3.30% -37.71% 2025-07-10
Kerry 91.55 0.70 0.77% 17.22% 2025-07-10
LVMH 505.00 17.15 3.52% -28.87% 2025-07-10
Nestle 77.88 -0.18 -0.23% -16.88% 2025-07-10
Ontex 7.34 0.11 1.52% -11.14% 2025-07-10
L'Oréal 382.25 7.90 2.11% -5.73% 2025-07-10
P&G 158.45 0.93 0.59% -4.27% 2025-07-10
Puig Brands 16.90 0.41 2.49% -34.85% 2025-07-10
Reckitt Benckiser 5,100.00 70.00 1.39% 17.97% 2025-07-10
Pernod Ricard 96.08 3.40 3.67% -26.35% 2025-07-10
Hermes International 2,474.00 40.00 1.64% 16.86% 2025-07-10
Sarantis 13.02 -0.16 -1.21% 14.01% 2025-07-10
Tate & Lyle 529.00 13.00 2.52% -13.91% 2025-07-10
Swatch 137.75 4.10 3.07% -26.18% 2025-07-10
Ulta Salon Cosmetics Fragrance 476.14 0.57 0.12% 18.76% 2025-07-10
Unilever 4,528.00 83.00 1.87% 2.77% 2025-07-10
Walmart 94.87 -1.94 -2.00% 35.80% 2025-07-10

Prezzo Giorno Anno Data
EU50 5433 -4.90 -0.09% 7.73% 2025-07-11
FR40 7902 23.79 0.30% 3.61% 2025-07-10
EU100 1605 4.96 0.31% 5.82% 2025-07-10
EU600 553 -0.01 -0.002% 5.50% 2025-07-11