L'Oréal - Prezzo Delle Azioni

Prezzo Delle Azioni
366.30
Cambio Giornaliero
2.70 0.74%
Mensile
-4.97%
Annuale
-16.87%
Q2 Previsione
369.16

Prezzo Chg Giorno Anno Data
Anheuser-Busch 61.84 0.46 0.75% 12.31% 2025-06-20
Koninklijke Ahold Delhaize NV 35.69 0.49 1.38% 26.50% 2025-06-20
Adidas 195.25 1.95 1.01% -10.35% 2025-06-20
Anglo-eastern Plants 834.00 2.00 0.24% 24.85% 2025-06-20
British American Tobacco 3,645.00 -7.00 -0.19% 46.50% 2025-06-20
Beiersdorf 106.88 0.83 0.78% -24.20% 2025-06-20
Danone 71.29 0.05 0.07% 21.78% 2025-06-20
Burberry 1,004.25 -2.25 -0.22% 1.95% 2025-06-20
Carrefour 12.67 0.04 0.31% -7.99% 2025-06-20
Richemont 148.23 1.33 0.90% 6.68% 2025-06-20
Colgate-Palmolive 88.49 0.42 0.48% -9.03% 2025-06-20
Coty 4.79 -0.01 -0.10% -51.81% 2025-06-20
Diageo 1,883.00 -12.00 -0.63% -26.96% 2025-06-20
Deutsche Post 40.65 0.43 1.07% 7.85% 2025-06-20
Essilor 241.40 1.10 0.46% 15.56% 2025-06-20
Estée Lauder 75.38 0.69 0.92% -33.13% 2025-06-20
Givaudan 4,008.00 -27.00 -0.67% -7.05% 2025-06-20
Heineken 74.76 0.22 0.30% -19.56% 2025-06-20
Henkel 66.27 0.47 0.72% -19.16% 2025-06-20
Haleon 386.40 3.90 1.02% 15.69% 2025-06-20
H&M 128.55 -2.20 -1.68% -33.81% 2025-06-19
Infineon 34.38 0.33 0.97% 1.30% 2025-06-20
Imperial Brands 2,935.50 -34.50 -1.16% 44.18% 2025-06-20
Inditex 44.37 0.53 1.21% -5.25% 2025-06-20
Kering 179.24 4.34 2.48% -44.01% 2025-06-20
Kerry 94.75 -0.40 -0.42% 25.17% 2025-06-20
LVMH 451.30 -1.25 -0.28% -37.08% 2025-06-20
Nestle 82.22 -0.28 -0.34% -12.25% 2025-06-20
Ontex 7.18 -0.03 -0.42% -14.01% 2025-06-20
L'Oréal 366.30 2.70 0.74% -16.87% 2025-06-20
P&G 158.64 0.81 0.51% -5.33% 2025-06-20
Puig Brands 16.69 0.28 1.71% -37.33% 2025-06-20
Reckitt Benckiser 5,113.00 5.00 0.10% 15.47% 2025-06-20
Pernod Ricard 88.20 0.40 0.46% -32.54% 2025-06-20
Hermes International 2,258.00 32.00 1.44% 4.49% 2025-06-20
Sarantis 12.70 0.04 0.32% 16.30% 2025-06-20
Tate & Lyle 533.00 5.00 0.95% -14.24% 2025-06-20
Swatch 131.20 -1.60 -1.20% -30.32% 2025-06-20
Ulta Salon Cosmetics Fragrance 473.46 1.71 0.36% 25.19% 2025-06-18
Unilever 4,569.50 -7.50 -0.16% 3.06% 2025-06-20
Walmart 95.69 0.59 0.62% 40.72% 2025-06-20

Prezzo Giorno Anno Data
EU50 5253 56.75 1.09% 7.05% 2025-06-20
FR40 7600 46.35 0.61% -0.38% 2025-06-20
EU100 1564 9.83 0.63% 4.40% 2025-06-20
EU600 538 2.36 0.44% 4.49% 2025-06-20