L'Oréal - Prezzo Delle Azioni

Prezzo Delle Azioni
383.20
Cambio Giornaliero
7.85 2.09%
Mensile
10.42%
Annuale
-15.49%
Q2 Previsione
377.11


Prezzo Chg Giorno Anno Data
Anheuser-Busch 59.84 0.42 0.71% 0.61% 2025-05-09
Koninklijke Ahold Delhaize NV 36.87 0.37 1.01% 24.18% 2025-05-09
Adidas 209.00 0.10 0.05% -6.86% 2025-05-09
British American Tobacco 3,135.00 -104.00 -3.21% 28.85% 2025-05-09
Beiersdorf 120.75 0.85 0.71% -18.00% 2025-05-09
Danone 74.36 0.16 0.22% 24.97% 2025-05-09
Burberry 768.80 10.60 1.40% -34.57% 2025-05-09
Carrefour 13.80 0.06 0.40% -16.31% 2025-05-09
Richemont 145.05 0.25 0.17% 7.05% 2025-05-09
Colgate-Palmolive 89.78 -1.04 -1.15% -5.59% 2025-05-09
Coty 4.69 -0.13 -2.70% -58.01% 2025-05-09
Diageo 2,179.00 0 0% -23.54% 2025-05-09
Deutsche Post 37.27 -0.19 -0.51% -5.84% 2025-05-09
Essilor 242.30 -1.80 -0.74% 17.68% 2025-05-09
Estée Lauder 60.99 -0.24 -0.39% -53.83% 2025-05-09
Givaudan 4,026.00 27.00 0.68% -0.67% 2025-05-09
Heineken 79.30 0.78 0.99% -15.42% 2025-05-09
Henkel 69.02 0.62 0.91% -16.12% 2025-05-09
Haleon 406.80 7.60 1.90% 24.10% 2025-05-09
H&M 138.90 2.05 1.50% -18.58% 2025-05-09
Infineon 31.46 0.47 1.50% -17.22% 2025-05-09
Imperial Brands 3,018.00 -63.00 -2.04% 61.56% 2025-05-09
Inditex 46.48 0.24 0.52% 8.40% 2025-05-09
Kering 177.92 2.46 1.40% -46.48% 2025-05-09
Kerry 96.20 0.65 0.68% 20.43% 2025-05-09
LVMH 495.75 8.45 1.73% -37.12% 2025-05-09
Nestle 87.65 0.59 0.68% -7.91% 2025-05-09
Ontex 7.33 0.06 0.83% -20.59% 2025-05-09
L'Oréal 383.20 7.85 2.09% -15.49% 2025-05-09
P&G 157.53 -1.11 -0.70% -5.63% 2025-05-09
Puig Brands 16.96 0.28 1.68% -32.11% 2025-05-09
Reckitt Benckiser 4,876.00 -17.00 -0.35% 6.07% 2025-05-09
Pernod Ricard 96.68 -0.24 -0.25% -35.27% 2025-05-09
Hermes International 2,453.00 8.00 0.33% 6.84% 2025-05-09
Sarantis 13.84 -0.06 -0.43% 19.31% 2025-05-09
Tate & Lyle 586.50 16.50 2.89% -13.05% 2025-05-09
Swatch 139.55 0.05 0.04% -28.80% 2025-05-09
Ulta Salon Cosmetics Fragrance 392.34 4.31 1.11% -2.27% 2025-05-09
Unilever 4,719.00 18.00 0.38% 10.05% 2025-05-09
Walmart 96.64 -0.78 -0.80% 59.76% 2025-05-09

Prezzo Giorno Anno Data
EU50 5310 20.80 0.39% 4.45% 2025-05-09
FR40 7744 49.31 0.64% -5.78% 2025-05-09
EU100 1557 8.49 0.55% 0.27% 2025-05-09
EU600 538 2.33 0.44% 3.30% 2025-05-09