L'Oréal - Prezzo Delle Azioni

Prezzo Delle Azioni
372.40
Cambio Giornaliero
6.30 1.72%
Mensile
-5.31%
Annuale
-17.63%
Q2 Previsione
368.62

Prezzo Chg Giorno Anno Data
Anheuser-Busch 62.04 0.18 0.29% 7.67% 2025-05-30
Koninklijke Ahold Delhaize NV 37.18 0.29 0.79% 30.27% 2025-05-30
Adidas 219.50 -0.60 -0.27% -5.18% 2025-05-30
British American Tobacco 3,334.00 29.00 0.88% 38.05% 2025-05-30
Beiersdorf 120.65 -0.05 -0.04% -16.42% 2025-05-30
Danone 75.24 0.02 0.03% 27.27% 2025-05-30
Burberry 1,035.00 23.00 2.27% 0% 2025-05-30
Carrefour 13.17 -1.07 -7.48% -12.17% 2025-05-30
Richemont 154.85 -1.05 -0.67% 7.50% 2025-05-30
Colgate-Palmolive 93.06 0.81 0.88% 0.11% 2025-05-30
Coty 4.93 -0.06 -1.20% -52.41% 2025-05-30
Diageo 2,017.00 1.00 0.05% -23.32% 2025-05-30
Deutsche Post 39.37 0.35 0.90% 1.84% 2025-05-30
Essilor 244.70 -3.00 -1.21% 19.19% 2025-05-30
Estée Lauder 66.98 -1.77 -2.57% -45.65% 2025-05-30
Givaudan 4,128.00 15.00 0.36% -2.48% 2025-05-30
Heineken 78.42 0.80 1.03% -14.65% 2025-05-30
Henkel 70.48 -0.06 -0.09% -15.21% 2025-05-30
Haleon 413.90 -1.30 -0.31% 27.31% 2025-05-30
H&M 137.30 -0.70 -0.51% -26.02% 2025-05-30
Infineon 34.28 -0.42 -1.21% -6.92% 2025-05-30
Imperial Brands 2,810.00 22.00 0.79% 44.77% 2025-05-30
Inditex 47.72 0.39 0.82% 9.55% 2025-05-30
Kering 172.36 -1.12 -0.65% -45.66% 2025-05-30
Kerry 96.20 0.05 0.05% 23.65% 2025-05-30
LVMH 478.25 -3.00 -0.62% -34.92% 2025-05-30
Nestle 87.70 0.19 0.22% -8.23% 2025-05-30
Ontex 7.84 0.09 1.16% -13.75% 2025-05-30
L'Oréal 372.40 6.30 1.72% -17.63% 2025-05-30
P&G 170.04 1.49 0.88% 3.34% 2025-05-30
Puig Brands 16.61 -0.03 -0.18% -36.12% 2025-05-30
Reckitt Benckiser 5,032.00 86.00 1.74% 13.03% 2025-05-30
Pernod Ricard 91.02 -0.30 -0.33% -33.54% 2025-05-30
Hermes International 2,428.00 45.00 1.89% 11.58% 2025-05-30
Sarantis 13.40 -0.54 -3.87% 22.04% 2025-05-30
Tate & Lyle 553.00 5.50 1.00% -20.09% 2025-05-30
Swatch 138.55 -0.30 -0.22% -28.27% 2025-05-30
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 9.40% 2025-05-29
Unilever 4,707.00 29.00 0.62% 10.00% 2025-05-30
Walmart 98.66 1.60 1.65% 50.33% 2025-05-30

Prezzo Giorno Anno Data
EU50 5365 -5.85 -0.11% 7.66% 2025-05-30
FR40 7752 -27.83 -0.36% -3.01% 2025-05-30
EU100 1579 -5.95 -0.38% 3.17% 2025-05-30
EU600 549 0.78 0.14% 5.88% 2025-05-30