Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Supernus Pharmaceuticals - Prezzo Delle Azioni
Il Grafico
Quotes
SUPN
29.94
Cambio Giornaliero:
1.58
5.57%
Annuale:
23.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
4523
Eisai
7,594.00
-132.00
-1.71%
-9.60%
2021-01-22
ABT
Abbott
112.84
-0.11
-0.10%
24.37%
2021-01-22
ACB
Aurora Cannabis Inc
13.54
-0.55
-3.90%
-58.67%
2021-01-22
ADMS
Adamas Pharmaceuticals
4.72
0.21
4.66%
-21.46%
2021-01-22
AERI
Aerie Pharmaceuticals
16.81
0.31
1.88%
-25.49%
2021-01-22
ANIP
ANI Pharmaceuticals
32.09
0.33
1.04%
-47.96%
2021-01-22
APH
Aphria Inc
16.47
0.44
2.74%
226.79%
2021-01-22
ATRS
Antares Pharma
4.56
0.27
6.29%
10.95%
2021-01-22
BMY
Bristol-Myers Squibb
64.56
0.38
0.59%
-3.45%
2021-01-22
CARA
Cara Therapeutics
19.15
0.17
0.90%
17.20%
2021-01-22
CORT
Corcept Therapeutics
28.06
0.08
0.29%
113.71%
2021-01-22
ENDP
Endo International Ordinary Shares
6.93
0.12
1.76%
5.08%
2021-01-22
GWPH
GW Pharmaceuticals
141.70
3.28
2.37%
22.26%
2021-01-22
HZNP
Horizon Pharma
77.73
0.30
0.39%
109.46%
2021-01-22
JAZZ
Jazz Pharmaceuticals
135.00
3.08
1.86%
-9.49%
2021-01-22
LCI
Lannett
6.73
0.13
1.97%
-31.33%
2021-01-22
LLY
Eli Lilly
206.14
3.79
1.87%
45.98%
2021-01-22
MRNS
Marinus Pharmaceuticals
13.51
0.31
2.35%
500.44%
2021-01-22
PCRX
Pacira
67.86
-1.69
-2.43%
54.44%
2021-01-22
PFE
Pfizer
36.55
0.07
0.19%
-10.22%
2021-01-22
PRGO
Perrigo
43.29
-0.13
-0.30%
-27.22%
2021-01-22
RVNC
Revance Therapeutics
28.59
0.20
0.70%
28.09%
2021-01-22
SUPN
Supernus Pharmaceuticals
29.94
1.58
5.57%
23.67%
2021-01-22
TEVA
Teva Pharmaceutical Industries
12.53
0.59
4.93%
20.48%
2021-01-22
UTHR
United Therapeutics
167.71
0.57
0.34%
84.56%
2021-01-22
WEED
Canopy Growth Corp
42.97
0.64
1.51%
33.36%
2021-01-22
XERS
Xeris Pharmaceuticals Inc
5.28
-0.07
-1.31%
-14.15%
2021-01-21
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
SUPN:US
EBIT
Dipendenti
Eps Utile Per Azione
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
Spese Di Vendita E Di Amministrazione
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,220.73
556
-1.70%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Efettivo
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Efettivo
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Efettivo
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]