Stanley Black & Decker - Prezzo Delle Azioni

Prezzo Delle Azioni
62.71
Cambio Giornaliero
0.69 1.10%
Mensile
-2.65%
Annuale
-28.96%
Q2 Previsione
61.56


Prezzo Chg Giorno Anno Data
Techtronic Industries 86.35 1.70 2.01% -22.90% 2025-05-09
AGCO 99.34 1.25 1.27% -14.40% 2025-05-09
Atlas Copco 151.50 -0.60 -0.39% -25.19% 2025-05-09
Enerpac Tool Group 43.39 0.16 0.37% 12.26% 2025-05-09
Carrier Global 70.95 0.49 0.70% 8.24% 2025-05-09
Cognex 29.47 0.05 0.17% -36.51% 2025-05-09
Cummins 306.75 0.06 0.02% 4.12% 2025-05-09
Deere & Company 492.20 1.74 0.35% 20.61% 2025-05-09
DR Horton 122.03 -1.84 -1.49% -18.64% 2025-05-09
Danaher 189.53 -5.35 -2.75% -25.25% 2025-05-09
Dover 176.08 1.39 0.79% -4.81% 2025-05-09
Emerson Electric 112.55 0.20 0.17% -2.56% 2025-05-09
Eaton 310.15 2.81 0.91% -6.26% 2025-05-09
Fastenal 78.58 -0.70 -0.88% 16.24% 2025-05-09
Fortune Brands Innovations 51.31 0.22 0.43% -31.88% 2025-05-09
Fortive 70.44 0.58 0.82% -8.40% 2025-05-09
General Electric 214.75 0.12 0.06% 31.35% 2025-05-09
Grainger 1,035.22 -9.61 -0.92% 7.86% 2025-05-09
Honeywell International 213.03 -1.51 -0.70% 4.91% 2025-05-09
Hubbell 356.72 2.15 0.61% -12.41% 2025-05-09
Ingersoll Rand 79.27 0.06 0.08% -12.84% 2025-05-09
Illinois Tool Works 242.30 -0.75 -0.31% -3.25% 2025-05-09
Johnson Controls 91.94 0.65 0.71% 39.82% 2025-05-09
Kb Home 53.96 -0.40 -0.74% -23.07% 2025-05-09
Kennametal 20.80 0.06 0.29% -19.88% 2025-05-09
Lennar 108.58 -0.93 -0.85% -32.43% 2025-05-09
Lennox International 573.70 -2.68 -0.47% 16.01% 2025-05-09
Masco 62.11 0.41 0.66% -13.84% 2025-05-09
Mohawk Industries 106.44 1.26 1.20% -11.00% 2025-05-09
3M 142.49 1.39 0.99% 44.05% 2025-05-09
Newell Brands 5.22 -0.04 -0.76% -36.57% 2025-05-09
Owens Corning 136.44 1.00 0.74% -22.83% 2025-05-09
Otis Worldwide 97.00 -0.32 -0.33% -0.10% 2025-05-09
Parker-Hannifin 649.35 8.96 1.40% 15.63% 2025-05-09
PulteGroup 102.52 -0.92 -0.89% -12.39% 2025-05-09
Rockwell Automation 294.95 3.50 1.20% 7.95% 2025-05-09
Sherwin-Williams 351.31 -2.30 -0.65% 9.50% 2025-05-09
Snap-On 315.29 -1.46 -0.46% 12.15% 2025-05-09
Stanley Black & Decker 62.71 0.69 1.10% -28.96% 2025-05-09
Timken 68.62 0.19 0.28% -25.19% 2025-05-09
Toll Brothers 103.50 -0.38 -0.37% -18.52% 2025-05-09
Toro 72.33 0.54 0.75% -17.26% 2025-05-09
United Rentals 672.51 2.30 0.34% -2.33% 2025-05-09
Wesco International 161.85 -0.92 -0.57% -7.98% 2025-05-09
Whirlpool 79.95 0.10 0.13% -15.88% 2025-05-09

Prezzo Giorno Anno Data
US500 5660 -4.03 -0.07% 8.37% 2025-05-09