SWK

204.12

Cambio Giornaliero:

0.91%

Annuale:

33.49%

Prezzo Giorno Anno
Techtronic Industries Co Ltd 133.50 -3.30 -2.41% 62.61%
AGCO 125.44 1.61 1.30% 97.19%
Allegion 138.97 3.00 2.21% 37.57%
Atlas Copco 586.20 8.00 1.38% 46.48%
Actuant 25.54 0.05 0.20% 32.74%
Beacon Roofing Supply 53.45 1.05 2.00% 86.43%
Carrier Global Corp 50.81 0.36 0.71% 85.78%
Colfax 45.20 0.17 0.38% 45.62%
Cognex 80.76 -3.65 -4.32% 25.76%
Cummins 237.41 -0.03 -0.01% 26.12%
Diebold 9.20 0.42 3.74% 50.57%
Deere & Company 354.91 3.58 1.02% 102.40%
DR Horton 93.58 3.94 4.40% 46.79%
Danaher 291.41 2.45 0.85% 49.23%
Dover 164.29 -0.54 -0.33% 55.71%
Emerson Electric 98.49 1.05 1.08% 55.45%
Eaton 156.75 0.70 0.45% 67.45%
Fastenal 54.66 0.75 1.39% 19.50%
Fortune Brands Home Security 87.19 -10.98 -11.18% 4.19%
Fortive Corp 69.31 0.15 0.22% -2.38%
General Electric 12.71 0.01 0.04% 85.20%
Grainger 458.69 4.26 0.94% 34.36%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.19 -3.70 -1.59% 53.38%
Hubbell 195.55 -1.82 -0.92% 46.39%
Ingersoll Rand 48.60 0.10 0.21% 53.80%
Illinois Tool Works 226.37 -1.20 -0.53% 22.50%
Johnson Controls 70.93 0.77 1.10% 92.74%
Kb Home 41.45 0.94 2.32% 24.81%
Kennametal 27.28 -6.91 -20.21% 1.79%
Lennar 102.86 2.75 2.75% 47.39%
Lennox International 311.73 -4.32 -1.37% 17.09%
Masco 59.79 0.84 1.42% 10.51%
Mohawk Industries 191.84 4.46 2.38% 125.67%
3M 200.33 1.26 0.63% 25.33%
Newell Rubbermaid 27.32 0.38 1.41% 59.53%
Owens Corning 92.50 11.34 12.24% 39.01%
Otis Worldwide Corp 88.52 1.19 1.36% 49.88%
Parker-Hannifin 306.64 3.73 1.23% 67.69%
PulteGroup 54.07 1.58 3.01% 26.87%
Rockwell Automation 299.25 1.74 0.58% 32.30%
Sherwin-Williams 284.51 4.54 1.61% -54.11%
Snap-On 224.59 3.01 1.36% 58.44%
Stanley Black & Decker 204.12 1.85 0.91% 33.49%
Timken 75.58 -0.90 -1.18% 60.23%
Toll Brothers 57.00 1.53 2.76% 53.23%
Toro 102.07 8.08 7.35% 43.51%
United Rentals 315.00 -4.97 -1.55% 95.80%
Wesco International 130.00 28.37 27.92% 207.40%
Whirlpool 219.60 4.92 2.29% 39.03%

Prezzo Giorno Anno
US500 4406 42.16 0.97% 37.05%