Stanley Black & Decker - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Techtronic Industries 94.35 2.75 3.00% -3.82% 2025-07-22
AGCO 109.55 3.14 2.95% 10.78% 2025-07-22
Atlas Copco 152.10 -0.70 -0.46% -17.54% 2025-07-22
Enerpac Tool Group 37.22 0.20 0.54% -9.02% 2025-07-22
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
Deere & Company 505.69 9.45 1.90% 36.23% 2025-07-22
DR Horton 153.50 22.28 16.98% -13.26% 2025-07-22
Danaher 189.91 1.84 0.98% -28.06% 2025-07-22
Dover 189.54 2.56 1.37% 5.21% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
Fortune Brands Innovations 55.38 2.42 4.57% -22.35% 2025-07-22
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
General Electric Aerospace 259.18 -3.68 -1.40% 50.92% 2025-07-22
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Hubbell 428.55 6.28 1.49% 12.90% 2025-07-22
Ingersoll Rand 85.45 1.56 1.86% -14.49% 2025-07-22
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
Johnson Controls 108.18 -0.09 -0.08% 56.65% 2025-07-22
Kb Home 59.01 4.78 8.81% -27.74% 2025-07-22
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
Lennar 118.54 9.11 8.33% -31.19% 2025-07-22
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
Masco 66.70 1.57 2.41% -6.34% 2025-07-22
Mohawk Industries 114.59 5.26 4.81% -10.47% 2025-07-22
3M 151.22 -1.60 -1.05% 44.34% 2025-07-22
Newell Brands 6.06 0.43 7.64% -5.46% 2025-07-22
Owens Corning 143.79 5.95 4.32% -20.06% 2025-07-22
Otis Worldwide 100.99 2.49 2.53% 2.65% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
PulteGroup 120.03 11.38 10.47% -4.24% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Sherwin-Williams 341.18 -0.12 -0.04% -0.83% 2025-07-22
Snap-On 332.51 4.12 1.25% 21.04% 2025-07-22
Stanley Black & Decker 72.80 3.23 4.64% -17.34% 2025-07-22
Timken 80.02 1.39 1.77% -4.21% 2025-07-22
Toll Brothers 126.59 9.94 8.52% -6.38% 2025-07-22
Toro 74.98 1.71 2.33% -21.80% 2025-07-22
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Wesco International 207.86 4.51 2.22% 21.19% 2025-07-22
Whirlpool 92.22 -0.96 -1.03% -13.23% 2025-07-21

Prezzo Giorno Anno Data
US500 6329 4.03 0.06% 16.61% 2025-07-23