Stanley Black & Decker - Prezzo Delle Azioni

Il Grafico
Quotes

SWK

209.89

Cambio Giornaliero:

-7.80 -3.58%

Annuale:

104.99%

width

height

Preview

		Prezzo		Giorno	Anno	Data
669	Techtronic Industries Co Ltd	135.40	-13.20	-8.88%	112.23%	2021-05-13
AGCO	AGCO	143.54	-3.93	-2.66%	216.03%	2021-05-12
ALLE	Allegion	135.39	-4.35	-3.11%	44.55%	2021-05-12
ATCOA	Atlas Copco	509.80	0.80	0.16%	47.38%	2021-05-12
ATU	Actuant	26.52	-1.11	-4.02%	87.42%	2021-05-12
BECN	Beacon Roofing Supply	56.65	-2.32	-3.93%	210.07%	2021-05-12
CARR	Carrier Global Corp	42.43	-2.07	-4.65%	138.37%	2021-05-12
CFX	Colfax	41.57	-0.65	-1.54%	76.07%	2021-05-12
CGNX	Cognex	73.32	-1.51	-2.02%	34.48%	2021-05-12
CMI	Cummins	257.67	-7.11	-2.69%	74.48%	2021-05-12
DBD	Diebold	12.50	0.41	3.39%	186.04%	2021-05-12
DE	Deere & Company	373.63	-9.57	-2.50%	196.96%	2021-05-12
DHI	DR Horton	92.35	-7.25	-7.28%	102.12%	2021-05-12
DHR	Danaher	250.28	-7.63	-2.96%	56.53%	2021-05-12
DOV	Dover	146.40	-3.79	-2.52%	75.52%	2021-05-12
EMR	Emerson Electric	93.35	-1.91	-2.01%	79.87%	2021-05-12
ETN	Eaton	143.69	-2.07	-1.42%	94.52%	2021-05-12
FAST	Fastenal	52.00	-0.89	-1.68%	35.63%	2021-05-12
FBHS	Fortune Brands Home Security	103.72	-5.02	-4.62%	108.86%	2021-05-12
FTV	Fortive Corp	68.38	-1.77	-2.52%	25.56%	2021-05-12
GE	General Electric	12.82	-0.27	-2.06%	121.42%	2021-05-12
GWW	Grainger	454.20	-8.50	-1.84%	66.33%	2021-05-12
HDS	HD Supply Holdings	55.99	0	0%	38.59%	2020-12-23
HON	Honeywell International	218.92	-8.59	-3.75%	78.03%	2021-05-12
HUBB	Hubbell	188.78	-7.05	-3.60%	65.15%	2021-05-12
IR	Ingersoll Rand	47.13	-1.03	-2.14%	81.83%	2021-05-12
ITW	Illinois Tool Works	231.79	-4.58	-1.94%	52.00%	2021-05-12
JCI	Johnson Controls	63.07	-1.06	-1.65%	131.70%	2021-05-12
KBH	Kb Home	44.19	-4.33	-8.92%	80.15%	2021-05-12
KMT	Kennametal	40.18	-0.90	-2.19%	84.31%	2021-05-12
LEN	Lennar	96.13	-7.32	-7.08%	96.50%	2021-05-12
LII	Lennox International	336.06	-10.34	-2.99%	88.10%	2021-05-12
MAS	Masco	62.12	-2.57	-3.97%	55.85%	2021-05-12
MHK	Mohawk Industries	209.49	-9.98	-4.55%	183.32%	2021-05-12
MMM	3M	198.87	-4.85	-2.38%	46.10%	2021-05-12
NWL	Newell Rubbermaid	28.06	-0.93	-3.19%	139.03%	2021-05-12
OC	Owens Corning	99.82	-5.77	-5.46%	159.71%	2021-05-12
OTIS	Otis Worldwide Corp	76.13	-1.49	-1.92%	53.12%	2021-05-12
PH	Parker-Hannifin	304.07	-8.62	-2.76%	107.15%	2021-05-12
PHM	PulteGroup	55.41	-4.13	-6.94%	103.86%	2021-05-12
ROK	Rockwell Automation	260.54	-7.77	-2.90%	39.43%	2021-05-12
SHW	Sherwin-Williams	279.84	-6.00	-2.10%	-48.96%	2021-05-12
SNA	Snap-On	245.48	-5.54	-2.21%	104.48%	2021-05-12
SWK	Stanley Black & Decker	209.89	-7.80	-3.58%	104.99%	2021-05-12
TKR	Timken	86.33	-3.47	-3.86%	139.67%	2021-05-12
TOL	Toll Brothers	59.42	-4.23	-6.65%	140.86%	2021-05-12
TTC	Toro	110.37	-3.22	-2.83%	84.06%	2021-05-12
URI	United Rentals	329.29	-11.04	-3.24%	202.74%	2021-05-12
WCC	Wesco International	102.11	-4.14	-3.90%	321.86%	2021-05-12
WHR	Whirlpool	240.00	-6.21	-2.52%	131.33%	2021-05-12

		Prezzo			Giorno	Anno	Data
SPX	US500	4063		-89.06	-2.14%	42.45%	2021-05-13

SWK:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

EBIT

EBITDA

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21031	0.0027	0.22%
GBPUSD	1.40662	0.0007	0.05%
AUDUSD	0.77301	0.0001	-0.02%
BTCUSD	51,086.24	1,700	3.44%
NZDUSD	0.71708	0.0005	0.07%
USDJPY	109.62	0.0420	-0.04%
USDCNY	6.45209	0.0013	-0.02%
USDCHF	0.90676	0.0021	-0.23%
USDCAD	1.21299	0.0007	0.06%
USDMXN	20.1255	0.0237	-0.12%
USDINR	73.5530	0.0230	0.03%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.3074	0.1726	-0.23%
DXY	90.613	0.1005	-0.11%
[+]

	Efettivo	Chg	%Chg
US30	33,519	69	-0.21%
US500	4,063.30	0	0.01%
USNDX	13,048	46	0.36%
JP225	27,425	723	-2.57%
GB100	6,907	98	-1.40%
DE30	14,949	201	-1.33%
FR40	6,194	85	-1.35%
IT40	23,965	488	-1.99%
ES35	8,909	98	-1.09%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,635	19	-0.52%
CATSX	19,108	166	-0.86%
[+]

	Efettivo	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Efettivo	Chg	%Chg
Crude Oil	65.0100	1.06	-1.60%
Brent	68.2300	1.09	-1.57%
Natural gas	2.9680	0.00	-0.03%
Gasoline	2.1193	0.04	-1.93%
Heating oil	2.0375	0.03	-1.55%
Gold	1,819.84	4.40	0.24%
Silver	27.043	0.01	0.05%
Copper	4.7645	0.01	0.25%
Soybeans	1,650.7500	9.75	-0.59%
Wheat	750.0000	4.75	-0.63%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	Efettivo	Chg	%Chg
US	1.6830	0.012	-0.01%
UK	0.8930	0.006	0.01%
Japan	0.0890	0.010	0.01%
Germany	-0.1210	0.004	0.00%
Canada	1.6010	0.062	0.06%
Brazil	9.4500	0.195	0.20%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
Poland	1.8190	1.819	1.82%
[+]