Tractor Supply - Prezzo Delle Azioni

Prezzo Delle Azioni
273.90
Cambio Giornaliero
8.47 3.19%
Mensile
5.17%
Annuale
14.56%
Q2 Previsione
256.72
Prezzo Chg Giorno Anno Data
AAP Advance Auto Parts 75.25 0.50 0.67% -39.75% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
AZO AutoZone 2,947.30 0.68 0.02% 10.77% 2024-04-26
BBY Best Buy 75.08 -0.18 -0.24% 2.11% 2024-04-26
BJ BJs Wholesale Club Holdings 76.65 0.27 0.35% -0.44% 2024-04-26
CASY Casey's General Stores 320.21 2.42 0.76% 40.94% 2024-04-26
CL Colgate-Palmolive 83.71 0.14 0.17% 7.42% 2024-04-26
COST Costco Wholesale 729.95 7.62 1.06% 45.62% 2024-04-26
DG Dollar General 142.12 -1.22 -0.85% -35.18% 2024-04-26
DKS Dick's Sporting Goods 207.12 2.91 1.43% 43.24% 2024-04-26
DLTR Dollar Tree 121.76 0.21 0.17% -20.61% 2024-04-26
FIVE Five Below 150.07 -0.78 -0.52% -24.12% 2024-04-26
GME GameStop 11.85 0.70 6.24% -37.43% 2024-04-26
GPC Genuine Parts 160.09 -0.81 -0.50% -4.49% 2024-04-26
HD Home Depot 335.77 3.27 0.99% 14.23% 2024-04-26
KMX CarMax 69.53 0.43 0.62% -1.24% 2024-04-26
KR Kroger 55.52 -0.37 -0.65% 14.85% 2024-04-26
LOW Lowe's Companies 229.87 0.02 0.01% 12.39% 2024-04-26
LULU Lululemon Athletica 364.79 4.85 1.35% -3.52% 2024-04-26
MKS Marks & Spencer 261.50 0.80 0.31% 59.60% 2024-04-26
NWL Newell Brands 7.79 0.85 12.26% -34.47% 2024-04-26
NXT NEXT 9,120.00 16.00 0.18% 34.28% 2024-04-26
ORLY O'Reilly Automotive 1,043.93 -10.91 -1.03% 14.01% 2024-04-26
POOL Pool 371.17 1.62 0.44% 8.50% 2024-04-26
RH Restoration Hardware 248.91 5.54 2.28% -2.29% 2024-04-26
SFM Sprouts Farmers Market 66.99 1.09 1.65% 91.67% 2024-04-26
SMG Scotts Miracle-Gro 67.75 0.09 0.13% 2.36% 2024-04-26
TGT Target 164.67 0.82 0.50% 4.12% 2024-04-26
TPX Tempur Sealy International 49.92 0.03 0.06% 36.69% 2024-04-26
TSCO Tractor Supply 273.90 8.47 3.19% 14.56% 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.42 -1.49 -0.37% -25.80% 2024-04-26
VFC VF 12.63 0.02 0.15% -45.42% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26
WSM Williams Sonoma 282.16 0.48 0.17% 130.79% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26