Prezzo Delle Azioni
91.63
Cambio Giornaliero
1.53 1.70%
Mensile
-0.74%
Annuale
-16.10%
Q1 Previsione
90.17
Prezzo Giorno Anno Data
AGCO AGCO 123.02 1.30 1.07% -5.59% 2024-03-28
ALG Alamo 228.33 2.44 1.08% 25.16% 2024-03-28
AMWD American Woodmark 101.66 0.61 0.60% 102.79% 2024-03-28
BC Brunswick 96.52 0.81 0.85% 22.39% 2024-03-28
BECN Beacon Roofing Supply 98.02 2.97 3.12% 68.74% 2024-03-28
CAT Caterpillar 366.43 1.78 0.49% 64.32% 2024-03-28
CMI Cummins 294.65 -0.04 -0.01% 26.62% 2024-03-28
CR Crane 135.13 0.24 0.18% 21.33% 2024-03-28
CSL Carlisle Companies 391.85 3.23 0.83% 75.91% 2024-03-28
DE Deere & Company 410.74 1.60 0.39% 2.48% 2024-03-28
DOV Dover 177.19 -0.03 -0.02% 20.57% 2024-03-28
FBHS Fortune Brands Innovations 84.67 0.52 0.62% 46.79% 2024-03-28
FLS Flowserve 45.68 -0.05 -0.11% 38.85% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 35.38% 2024-03-28
HOG Harley Davidson 43.74 0.08 0.18% 19.93% 2024-03-28
HSC Enviri Corporation 9.15 0.30 3.39% 38.43% 2024-03-28
HZO MarineMax 33.26 0.85 2.62% 17.61% 2024-03-28
IGT International Game Technology 22.59 0.43 1.94% -12.81% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 12.07% 2024-03-28
KMT Kennametal 24.94 0.08 0.32% -7.25% 2024-03-28
LII Lennox International 488.76 2.08 0.43% 99.32% 2024-03-28
LNN Lindsay 117.66 -0.45 -0.38% -20.23% 2024-03-28
LOW Lowe's Companies 254.73 1.40 0.55% 32.71% 2024-03-28
MAS Masco 78.88 1.03 1.32% 61.77% 2024-03-28
MHK Mohawk Industries 130.89 1.97 1.53% 35.22% 2024-03-28
NC Nacco Industries 30.20 0.30 1.00% -20.63% 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 2024-03-28
PII Polaris Industries 100.12 1.04 1.05% -7.32% 2024-03-28
PLOW Douglas Dynamics 24.12 -0.34 -1.39% -23.18% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 61.31% 2024-03-28
SNA Snap-On 296.22 -0.72 -0.24% 22.63% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
TEX Terex 64.40 -0.12 -0.19% 36.99% 2024-03-28
TFX Teleflex 226.17 2.30 1.03% -8.18% 2024-03-28
TILE Interface 16.82 -0.50 -2.89% 113.45% 2024-03-28
TKR Timken 87.43 -0.71 -0.81% 9.23% 2024-03-28
TTC Toro 91.63 1.53 1.70% -16.10% 2024-03-28
TWI Titan International 12.46 0 0% 19.23% 2024-03-28
WHR Whirlpool 119.63 1.74 1.48% -7.08% 2024-03-28

Prezzo Giorno Anno Data
MID US400 3046 12.02 0.40% 23.71% 2024-03-28