TTM Technologies - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Advanced Micro Devices 87.53 0.02 0.02% -43.52% 2025-04-18
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
Arrow Electronics 102.19 1.70 1.69% -16.27% 2025-04-17
AT & S Austria Technologie & Systemtechnik AG 12.64 0.10 0.80% -31.12% 2025-04-17
Broadcom 171.40 0.62 0.36% 36.18% 2025-04-18
Belden 94.02 0.45 0.48% 15.02% 2025-04-17
Benchmark Electronics 35.86 0.43 1.21% 20.09% 2025-04-17
CDW 151.38 2.18 1.46% -35.79% 2025-04-17
Cognex 23.77 0.22 0.93% -38.56% 2025-04-17
Crane 142.65 1.08 0.76% 10.25% 2025-04-17
CTS 37.58 0.79 2.15% -12.81% 2025-04-17
Intel 18.94 0.02 0.11% -45.93% 2025-04-18
IPG Photonics 53.30 1.47 2.84% -36.99% 2025-04-17
Jabil Circuit 135.04 1.17 0.87% 4.21% 2025-04-17
Mercury Systems 47.96 0.25 0.52% 69.41% 2025-04-17
Marvell Technology 51.70 -0.25 -0.48% -20.72% 2025-04-17
Micron Technology 68.95 0.16 0.23% -38.36% 2025-04-18
Insights 133.35 0.03 0.02% -26.33% 2025-04-17
NetApp 82.63 1.26 1.54% -18.14% 2025-04-17
Nvidia 101.27 -0.08 -0.08% 19.63% 2025-04-18
Plexus 122.66 0.74 0.61% 31.64% 2025-04-17
Sanmina 74.92 -0.26 -0.35% 28.68% 2025-04-17
Smiths 1,794.00 -15.00 -0.83% 12.83% 2025-04-17
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
TTM Technologies 18.65 -0.04 -0.21% 32.55% 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17
Zebra Technologies 226.64 1.64 0.73% -17.91% 2025-04-17

Prezzo Giorno Anno Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17