TTM Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Advanced Micro Devices 173.71 1.43 0.83% 23.13% 2025-08-12
Amphenol 111.37 1.56 1.42% 72.07% 2025-08-12
Arrow Electronics 123.09 3.14 2.62% -2.28% 2025-08-12
AT & S Austria Technologie & Systemtechnik AG 21.00 0.25 1.20% 30.35% 2025-08-12
Broadcom 311.85 7.92 2.61% 99.67% 2025-08-12
Belden 124.09 5.86 4.95% 31.06% 2025-08-12
Benchmark Electronics 39.66 1.76 4.63% -2.76% 2025-08-12
CDW 164.10 3.95 2.47% -24.06% 2025-08-12
Cognex 41.79 1.32 3.26% 8.55% 2025-08-12
Crane 197.27 2.91 1.49% 36.01% 2025-08-12
CTS 41.30 1.69 4.27% -8.36% 2025-08-12
Intel 21.70 1.05 5.08% 6.01% 2025-08-12
IPG Photonics 76.63 1.17 1.55% 16.64% 2025-08-12
Jabil Circuit 229.89 7.22 3.24% 120.96% 2025-08-12
Mercury Systems 66.54 12.96 24.19% 96.05% 2025-08-12
Marvell Technology 77.55 0.27 0.35% 20.92% 2025-08-12
Micron Technology 127.37 3.65 2.95% 30.74% 2025-08-12
Insights 128.82 5.00 4.04% -32.15% 2025-08-12
NetApp 107.28 1.07 1.01% -14.79% 2025-08-12
Nvidia 183.06 1.15 0.63% 68.28% 2025-08-12
Plexus 129.63 1.78 1.39% 9.13% 2025-08-08
Sanmina 121.25 2.23 1.87% 74.51% 2025-08-08
Smiths 2,328.00 22.00 0.95% 33.79% 2025-08-12
Sensata Technologies 29.45 0 0% -18.08% 2025-08-11
Seagate Technology 155.21 4.76 3.16% 58.10% 2025-08-12
TE Connectivity 203.83 1.85 0.92% 39.28% 2025-08-12
TTM Technologies 44.61 -0.67 -1.48% 147.56% 2025-08-11
Western Digital 75.23 0.59 0.79% 22.15% 2025-08-12
Zebra Technologies 324.92 12.47 3.99% 1.54% 2025-08-12

Prezzo Giorno Anno Data
USND 21653 267.87 1.25% 25.98% 2025-08-12
US2000 2276 59.84 2.70% 8.65% 2025-08-12