TTWO

180.75

Cambio Giornaliero:

-0.72%

Annuale:

9.93%

Prezzo Giorno Anno
Sony 12,770.00 105.00 0.83% 63.30%
AMC Entertainment 36.60 -2.64 -6.73% 1,132.32%
AMC Networks 43.15 -1.35 -3.03% 84.72%
Amazon 3,335.55 -99.46 -2.90% 4.09%
Angie's List 12.10 -0.48 -3.82% 9.11%
Activision Blizzard 79.27 0.57 0.72% -2.18%
Brunswick 94.97 -2.15 -2.21% 51.66%
Booking Holdings Inc 2,394.59 -16.54 -0.69% 31.31%
Cinemark 20.44 0.65 3.28% 118.38%
Criteo 33.59 -3.86 -10.31% 142.88%
Walt Disney 169.42 -1.92 -1.12% 32.00%
Discovery Communications 25.10 0.10 0.40% 18.96%
Electronic Arts EA 141.07 0.44 0.31% 11.28%
eBay 80.59 4.38 5.75% 49.82%
Expedia 161.67 -1.08 -0.66% 57.39%
Facebook 324.61 -17.27 -5.05% 13.98%
Glu Mobile 12.50 0 0% 58.03%
GameStop 169.80 -11.91 -6.55% 1,032.00%
Groupon 23.23 -0.59 -2.48% 13.65%
GrubHub 15.75 -0.50 -3.08% -80.15%
Hasbro 89.50 -2.96 -3.20% -2.72%
Turtle Beach 28.33 -0.95 -3.24% 46.79%
Harley Davidson 36.90 0.09 0.24% 22.71%
Imax USA 21.79 1.24 6.01% 88.46%
Lyft Inc 48.32 -1.25 -2.52% 85.70%
Mattel 20.45 0.12 0.59% 44.47%
Microsoft 309.16 -1.60 -0.51% 42.98%
Match Group 169.32 -6.21 -3.54% 40.74%
National CineMedia 3.29 -0.04 -1.20% 46.22%
Netflix 664.78 11.62 1.78% 36.41%
Snap Inc 75.11 -0.54 -0.71% 74.15%
Sony 112.97 0.70 0.62% 51.62%
Spotify 252.96 -2.04 -0.80% -10.77%
TripAdvisor 34.04 -0.53 -1.53% 62.79%
Take Two Interactive Software 180.75 -1.31 -0.72% 9.93%
Twitter 62.24 -3.16 -4.83% 23.39%
Uber 45.51 -0.96 -2.07% 23.80%
Ubisoft Entertainment SA 47.70 -0.02 -0.04% -41.04%
Yelp 38.50 -1.00 -2.53% 83.51%
Zynga 7.38 -0.42 -5.38% -21.82%

Prezzo Giorno Anno
NASDAQ 15090 -125.50 -0.82% 30.67%
US2000 2291 -4.92 -0.21% 39.67%
US500 4538 -4.88 -0.11% 30.95%