TTWO

173.28

Cambio Giornaliero:

1.17%

Annuale:

11.06%

Prezzo Giorno Anno
Sony 10,925.00 240.00 2.25% 32.26%
AMC Entertainment 36.94 -0.30 -0.81% 823.50%
AMC Networks 52.20 -1.23 -2.30% 109.89%
Amazon 3,655.37 17.34 0.48% 21.48%
Angie's List 12.04 0.07 0.58% -17.42%
Activision Blizzard 91.53 1.06 1.17% 14.43%
Brunswick 99.92 1.19 1.21% 48.98%
Booking Holdings Inc 2,202.57 8.16 0.37% 29.46%
Cinemark 15.75 -0.07 -0.44% 30.71%
Criteo 42.39 1.67 4.10% 221.87%
Walt Disney 176.17 1.04 0.59% 49.79%
Discovery Communications 28.47 -0.02 -0.05% 34.59%
Electronic Arts EA 145.06 2.77 1.95% 7.26%
eBay 73.63 1.57 2.17% 33.57%
Expedia 161.60 1.57 0.98% 93.02%
Facebook 370.07 18.88 5.38% 58.49%
Glu Mobile 12.50 0 0% 58.03%
GameStop 180.16 1.31 0.73% 4,370.47%
Groupon 37.82 -0.27 -0.71% 135.64%
GrubHub 16.01 -0.47 -2.82% -76.75%
Hasbro 92.41 -0.83 -0.89% 19.10%
Turtle Beach 30.49 -0.09 -0.29% 72.26%
Harley Davidson 40.64 0.61 1.51% 39.78%
Imax USA 16.90 0.44 2.61% 34.77%
Lyft Inc 55.14 -0.63 -1.13% 78.68%
Mattel 19.12 -0.32 -1.62% 68.56%
Microsoft 289.73 3.59 1.25% 43.93%
Match Group 165.00 4.50 2.80% 82.81%
National CineMedia 3.47 -0.04 -1.14% 18.43%
Netflix 515.69 3.92 0.77% 4.04%
Snap Inc 77.87 14.90 23.66% 253.15%
Sony 100.66 1.13 1.14% 31.77%
Spotify 243.64 -0.54 -0.22% -8.93%
TripAdvisor 36.26 0.20 0.55% 81.03%
Take Two Interactive Software 173.28 2.00 1.17% 11.06%
Twitter 71.64 2.07 2.97% 95.04%
Uber 47.00 -0.46 -0.97% 51.66%
Ubisoft Entertainment SA 56.32 -0.40 -0.71% -20.72%
Yelp 38.48 1.13 3.03% 62.02%
Zynga 10.44 0.10 0.97% 9.32%

Prezzo Giorno Anno
NASDAQ 14836 152.39 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%
US500 4396 39.41 0.90% 35.73%