Take Two Interactive Software - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sony 3,679.00 -95.00 -2.52% -72.27% 2025-06-13
Amazon 213.04 -0.08 -0.04% 15.85% 2025-06-12
Angie's List 15.84 -0.79 -4.75% -22.35% 2025-06-12
Brunswick 57.35 -0.87 -1.49% -23.70% 2025-06-12
Booking Holdings 5,461.86 -4.42 -0.08% 41.79% 2025-06-12
Cinemark 31.83 -0.30 -0.93% 78.52% 2025-06-12
Criteo 25.83 -0.51 -1.94% -30.73% 2025-06-12
Walt Disney 118.50 -0.92 -0.77% 18.45% 2025-06-12
Warner Bros Discovery 10.16 -0.35 -3.33% 39.08% 2025-06-12
Electronic Arts EA 150.05 2.37 1.60% 10.41% 2025-06-12
eBay 77.45 -0.43 -0.55% 44.19% 2025-06-12
Expedia 171.70 -1.62 -0.93% 39.06% 2025-06-12
Meta 693.08 -0.95 -0.14% 37.31% 2025-06-12
GameStop 21.89 -6.66 -23.32% -24.34% 2025-06-12
Hasbro 69.50 0.46 0.67% 19.69% 2025-06-12
Harley Davidson 24.83 -0.15 -0.60% -25.10% 2025-06-12
Lyft 15.44 -0.12 -0.77% 6.63% 2025-06-12
Mattel 19.30 0.05 0.26% 13.13% 2025-06-12
Microsoft 478.37 5.77 1.22% 8.24% 2025-06-12
Match 30.66 -0.88 -2.79% -3.10% 2025-06-12
Netflix 1,214.01 -5.28 -0.43% 85.65% 2025-06-12
Snap 8.30 -0.27 -3.15% -46.83% 2025-06-12
Sony 26.39 0.48 1.83% 57.21% 2025-06-12
Spotify 702.82 -6.32 -0.89% 129.67% 2025-06-12
TripAdvisor 13.99 -0.13 -0.92% -23.76% 2025-06-12
Take Two Interactive Software 234.47 -0.27 -0.12% 48.57% 2025-06-12
Uber 85.65 -0.86 -0.99% 20.71% 2025-06-12
Ubisoft Entertainment 9.69 0.07 0.77% -55.61% 2025-06-12
Yelp 35.82 -0.69 -1.89% -2.37% 2025-06-12

Prezzo Giorno Anno Data
USND 19662 46.61 0.24% 11.29% 2025-06-12
US2000 2141 -7.58 -0.35% 4.99% 2025-06-12
US500 5953 23.01 0.38% 9.60% 2025-06-13