Prezzo Chg Giorno Anno Data
Ares Commercial Real Estate 3.35 0.09 2.76% -27.80% 2026-10-23
American Capital Agency 8.78 -0.06 -0.68% -14.76% 2026-10-26
Ares Capital 18.61 -0.03 -0.16% -8.42% 2026-10-26
Apollo Commercial Real Est Finance 6.60 0.18 2.80% -35.61% 2026-10-26
American Express 315.05 1.83 0.58% -12.89% 2026-10-26
Blackstone Mortgage 10.62 0.02 0.19% -42.16% 2026-10-26
Chimera Investment 8.40 -0.02 -0.24% -35.73% 2026-10-26
Dynex Capital 10.92 -0.13 -1.18% -18.51% 2026-10-23
Essent 66.70 -0.10 -0.15% 10.43% 2026-10-26
First American Financial 64.02 -0.70 -1.08% 0.23% 2026-10-26