2U - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adobe Systems 364.07 -2.92 -0.80% -35.80% 2025-07-15
Amazon 226.30 0.61 0.27% 17.21% 2025-07-15
Adtalem Global Education 118.25 -0.52 -0.44% 57.46% 2025-07-15
Bright Horizons Family Solutions 115.00 -0.32 -0.28% -3.11% 2025-07-15
Blackbaud 62.57 -1.23 -1.93% -19.47% 2025-07-15
BOX 32.09 -0.46 -1.41% 19.87% 2025-07-15
Dayforce 54.24 -0.64 -1.17% -2.46% 2025-07-15
Check Point Software Technologies 215.50 -5.76 -2.60% 26.82% 2025-07-11
Salesforce 257.58 -2.10 -0.81% 0.47% 2025-07-15
CoStar 84.06 -1.58 -1.84% 9.26% 2025-07-15
H&R Block 55.15 -0.83 -1.48% 0.90% 2025-07-15
Intuit 745.95 -6.80 -0.90% 11.98% 2025-07-15
Gartner 359.86 -13.42 -3.60% -22.71% 2025-07-15
Grand Canyon Education 169.85 -2.93 -1.70% 11.82% 2025-07-15
K12 135.72 0.72 0.53% 93.31% 2025-07-15
Microsoft 505.69 2.67 0.53% 12.41% 2025-07-15
ServiceNow 956.92 -4.86 -0.51% 25.61% 2025-07-15
Oracle 234.96 5.68 2.48% 64.92% 2025-07-15
Palo Alto Networks 192.17 1.45 0.76% 13.59% 2025-07-15
Paycom Software 221.73 -0.27 -0.12% 37.46% 2025-07-15
Paylocity 179.68 -0.71 -0.39% 19.21% 2025-07-15
Pearson 1,054.00 -2.00 -0.19% 4.51% 2025-07-15
Strayer Education 79.13 -0.39 -0.49% -33.10% 2025-07-15
Tyler Technologies 553.48 -9.00 -1.60% 4.76% 2025-07-15
Varonis Systems 50.34 -0.10 -0.20% -0.83% 2025-07-15
Verisk Analytics 299.87 -5.75 -1.88% 6.62% 2025-07-15

Prezzo Giorno Anno Data
USND 20678 37.47 0.18% 11.72% 2025-07-15
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15