2U - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Adobe Systems 393.70 10.52 2.75% -18.45% 2025-05-12
Amazon 207.24 14.10 7.30% 10.48% 2025-05-12
Adtalem Global Education 136.25 20.37 17.58% 110.26% 2025-05-09
Bright Horizons Family Solutions 122.21 0.18 0.15% 8.44% 2025-05-12
Blackbaud 64.82 1.44 2.27% -16.17% 2025-05-12
BOX 31.89 0.47 1.50% 20.25% 2025-05-12
Dayforce 58.36 1.65 2.91% -5.63% 2025-05-12
Check Point Software Technologies 218.18 0.11 0.05% 43.92% 2025-05-12
Salesforce 285.61 10.40 3.78% 3.00% 2025-05-12
CoStar 74.18 -0.36 -0.48% -16.28% 2025-05-12
H&R Block 57.28 -0.38 -0.66% 7.01% 2025-05-12
Intuit 661.14 7.12 1.09% 4.53% 2025-05-12
Gartner 442.13 10.10 2.34% 0.68% 2025-05-12
Grand Canyon Education 197.39 1.29 0.66% 34.33% 2025-05-12
K12 143.64 -12.87 -8.22% 101.68% 2025-05-12
Microsoft 443.80 5.29 1.21% 6.95% 2025-05-12
ServiceNow 1,008.48 27.94 2.85% 38.24% 2025-05-12
Oracle 155.44 5.25 3.50% 33.72% 2025-05-12
Palo Alto Networks 191.16 4.32 2.31% 26.52% 2025-05-12
Paycom Software 255.50 2.82 1.12% 46.75% 2025-05-12
Paylocity 196.90 2.29 1.18% 20.34% 2025-05-12
Pearson 1,165.50 1.00 0.09% 18.42% 2025-05-12
Strayer Education 89.11 -0.15 -0.17% -26.20% 2025-05-12
Tyler Technologies 562.91 3.30 0.59% 16.83% 2025-05-12
Varonis Systems 46.05 0.75 1.66% 3.46% 2025-05-12
Verisk Analytics 304.07 -5.32 -1.72% 22.44% 2025-05-12

Prezzo Giorno Anno Data
USND 18542 613.57 3.42% 13.15% 2025-05-12
US2000 2082 58.48 2.89% 0.94% 2025-05-12