Prezzo Chg Giorno Anno Data
Adobe Systems 245.44 6.46 2.70% -33.25% 2026-04-24
Amazon 263.99 8.91 3.49% 39.68% 2026-04-24
American Public Education 55.65 -0.29 -0.52% 132.26% 2026-04-24
Adtalem Global Education 107.63 -2.70 -2.45% 2.11% 2026-04-24
Bright Horizons Family Solutions 81.02 -0.68 -0.83% -32.84% 2026-04-24
Blackbaud 37.49 1.30 3.59% -41.21% 2026-04-24
BOX 24.29 0.75 3.19% -21.52% 2026-04-24
Chegg 1.03 0.06 5.78% 71.50% 2026-04-24
Check Point Software Technologies 140.08 1.93 1.40% -32.49% 2026-04-21
Salesforce 178.16 4.86 2.80% -33.49% 2026-04-24

Prezzo Giorno Anno Data
USND 24837 398.09 1.63% 42.88% 2026-04-24
US2000 2787 11.90 0.43% 42.37% 2026-04-24