2U - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adobe Systems 341.05 2.78 0.82% -36.43% 2025-08-08
Amazon 222.69 -0.44 -0.20% 33.30% 2025-08-08
Adtalem Global Education 121.84 2.61 2.19% 69.06% 2025-08-08
Bright Horizons Family Solutions 119.20 -1.02 -0.85% -10.03% 2025-08-08
Blackbaud 63.99 0.12 0.19% -16.23% 2025-08-08
BOX 31.81 -0.12 -0.38% 15.63% 2025-08-08
Dayforce 51.17 -1.63 -3.09% -3.56% 2025-08-08
Check Point Software Technologies 188.90 -3.86 -2.00% 3.99% 2025-08-05
Salesforce 240.51 -0.37 -0.15% -4.76% 2025-08-08
CoStar 94.50 -0.84 -0.88% 27.79% 2025-08-08
H&R Block 55.35 0.20 0.36% -3.20% 2025-08-08
Intuit 749.00 -12.61 -1.66% 18.79% 2025-08-08
Gartner 229.00 -0.69 -0.30% -52.37% 2025-08-08
Grand Canyon Education 198.23 3.55 1.82% 38.15% 2025-08-08
K12 149.45 5.40 3.75% 82.28% 2025-08-08
Microsoft 522.04 1.20 0.23% 28.50% 2025-08-08
ServiceNow 872.51 -1.61 -0.18% 7.56% 2025-08-08
Oracle 250.05 0.66 0.26% 89.13% 2025-08-08
Palo Alto Networks 167.06 -1.04 -0.62% 0.78% 2025-08-08
Paycom Software 229.85 -3.53 -1.51% 45.66% 2025-08-08
Paylocity 176.94 -6.75 -3.67% 14.28% 2025-08-08
Pearson 1,075.00 -10.50 -0.97% 3.91% 2025-08-09
Strayer Education 77.33 0.14 0.18% -18.29% 2025-08-08
Tyler Technologies 594.35 -5.84 -0.97% 3.22% 2025-08-08
Varonis Systems 52.79 -1.57 -2.89% -3.62% 2025-08-08
Verisk Analytics 265.04 0.52 0.20% 0.20% 2025-08-08

Prezzo Giorno Anno Data
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08