|
Adobe Systems
|
383.38 |
|
0.21 |
0.05% |
-22.86% |
2025-04-02 |
|
Amazon
|
195.30 |
|
3.16 |
1.64% |
8.09% |
2025-04-02 |
|
Adtalem Global Education
|
105.35 |
|
3.38 |
3.31% |
104.44% |
2025-04-02 |
|
Bright Horizons Family Solutions
|
128.33 |
|
1.28 |
1.01% |
16.22% |
2025-04-02 |
|
Blackbaud
|
63.08 |
|
-0.40 |
-0.63% |
-11.99% |
2025-04-02 |
|
BOX
|
31.39 |
|
0.07 |
0.22% |
12.83% |
2025-04-02 |
|
Dayforce
|
59.20 |
|
0.86 |
1.47% |
-8.29% |
2025-04-02 |
|
Check Point Software Technologies
|
227.27 |
|
-3.59 |
-1.56% |
38.37% |
2025-04-02 |
|
Salesforce
|
270.78 |
|
0.62 |
0.23% |
-11.14% |
2025-04-02 |
|
CoStar
|
79.69 |
|
0.51 |
0.64% |
-14.47% |
2025-04-02 |
|
H&R Block
|
56.57 |
|
0.24 |
0.43% |
19.30% |
2025-04-02 |
|
Intuit
|
617.99 |
|
4.09 |
0.67% |
-0.80% |
2025-04-02 |
|
Gartner
|
420.65 |
|
7.61 |
1.84% |
-10.40% |
2025-04-02 |
|
Grand Canyon Education
|
177.87 |
|
1.06 |
0.60% |
33.42% |
2025-04-02 |
|
K12
|
130.50 |
|
1.38 |
1.07% |
111.71% |
2025-04-02 |
|
Microsoft
|
380.90 |
|
-1.30 |
-0.34% |
-9.62% |
2025-04-02 |
|
ServiceNow
|
813.88 |
|
3.24 |
0.40% |
7.51% |
2025-04-02 |
|
Oracle
|
145.38 |
|
3.31 |
2.33% |
16.92% |
2025-04-02 |
|
Palo Alto Networks
|
172.36 |
|
1.08 |
0.63% |
27.95% |
2025-04-02 |
|
Paycom Software
|
219.21 |
|
-1.76 |
-0.79% |
10.26% |
2025-04-02 |
|
Paylocity
|
190.36 |
|
0.53 |
0.28% |
14.42% |
2025-04-02 |
|
Pearson
|
1,215.00 |
|
-14.00 |
-1.14% |
18.94% |
2025-04-02 |
|
Strayer Education
|
84.05 |
|
-0.77 |
-0.91% |
-17.52% |
2025-04-02 |
|
Tyler Technologies
|
579.10 |
|
-5.27 |
-0.90% |
39.92% |
2025-04-02 |
|
Varonis Systems
|
41.88 |
|
0.98 |
2.40% |
-9.88% |
2025-04-02 |
|
Verisk Analytics
|
297.88 |
|
-0.80 |
-0.27% |
28.40% |
2025-04-02 |