Textron - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Albany International 67.35 -0.34 -0.50% -19.76% 2025-06-18
Airbus 161.76 -1.22 -0.75% 8.74% 2025-06-19
AAR 66.95 -0.73 -1.08% -4.01% 2025-06-18
Dassault Aviation 303.60 -2.20 -0.72% 67.00% 2025-06-19
AeroVironment 190.04 1.31 0.69% -6.66% 2025-06-18
BAE Systems 1,920.00 -12.00 -0.62% 42.59% 2025-06-19
Boeing 197.65 -2.55 -1.27% 12.14% 2025-06-18
Booz Allen Hamilton 102.00 -0.22 -0.22% -33.96% 2025-06-18
Caci International 454.54 -4.19 -0.91% 5.54% 2025-06-18
Curtiss-Wright 462.81 -8.64 -1.83% 67.56% 2025-06-18
Embraer 72.90 2.80 3.99% 95.92% 2025-06-18
General Dynamics 278.53 -2.65 -0.94% -6.47% 2025-06-18
Garmin 198.15 0.41 0.20% 23.30% 2025-06-18
Heico 311.08 3.96 1.29% 37.37% 2025-06-18
Huntington Ingalls Industries 234.02 -0.19 -0.08% -4.80% 2025-06-18
Thales 245.90 -2.40 -0.97% 55.98% 2025-06-19
Honeywell International 221.87 0.08 0.04% 3.56% 2025-06-18
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
Hexcel 54.36 -0.72 -1.31% -15.68% 2025-06-18
Leidos 148.28 -1.10 -0.74% 3.20% 2025-06-18
Lockheed Martin 468.21 -10.68 -2.23% 0.42% 2025-06-18
Mercury Systems 51.43 -0.89 -1.70% 93.27% 2025-06-18
Northrop Grumman 494.17 -9.34 -1.86% 13.59% 2025-06-18
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
QinetiQ Group 498.60 -7.40 -1.46% 10.11% 2025-06-19
Rolls-Royce 882.80 -8.20 -0.92% 81.83% 2025-06-19
Science Applications International 104.70 -0.70 -0.66% -9.73% 2025-06-18
Spirit AeroSystems 36.86 -0.24 -0.65% 16.42% 2025-06-18
TransDigm 1,415.24 -10.21 -0.72% 5.63% 2025-06-18
Teledyne Technologies 489.28 -1.27 -0.26% 26.46% 2025-06-18
Triumph 25.77 -0.06 -0.23% 83.16% 2025-06-18
Textron 76.57 -0.40 -0.51% -10.93% 2025-06-18
Woodward 238.99 2.42 1.02% 29.72% 2025-06-18

Prezzo Giorno Anno Data
US500 6025 -17.67 -0.30% 10.26% 2025-06-20