Textron - Prezzo Delle Azioni

Prezzo Delle Azioni
72.25
Cambio Giornaliero
2.20 3.14%
Mensile
8.30%
Annuale
-18.45%
Q2 Previsione
69.55


Prezzo Chg Giorno Anno Data
Albany International 65.44 1.26 1.96% -26.44% 2025-05-08
Airbus 158.38 3.80 2.46% -2.50% 2025-05-08
AAR 59.58 0.53 0.89% -17.36% 2025-05-08
Dassault Aviation 325.80 5.60 1.75% 57.24% 2025-05-08
AeroVironment 168.38 8.37 5.23% -10.12% 2025-05-08
BAE Systems 1,746.00 17.00 0.98% 25.43% 2025-05-08
Boeing 191.82 6.06 3.26% 6.00% 2025-05-08
Booz Allen Hamilton 123.64 0.45 0.37% -19.89% 2025-05-08
Caci International 477.16 3.00 0.63% 11.33% 2025-05-08
Curtiss-Wright 378.13 16.08 4.44% 36.47% 2025-05-08
Embraer 69.46 2.11 3.13% 104.35% 2025-05-08
General Dynamics 272.10 2.61 0.97% -7.12% 2025-05-08
Garmin 190.40 2.24 1.19% 11.97% 2025-05-08
Heico 268.00 -0.18 -0.07% 25.92% 2025-05-08
Huntington Ingalls Industries 233.23 2.72 1.18% -5.63% 2025-05-08
Thales 253.50 4.80 1.93% 50.94% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
Howmet Aerospace 157.84 0.72 0.46% 93.86% 2025-05-08
Hexcel 51.95 1.41 2.78% -29.11% 2025-05-08
Leidos 154.86 0.12 0.08% 5.39% 2025-05-08
Lockheed Martin 474.44 3.58 0.76% 1.22% 2025-05-08
Mercury Systems 46.03 -1.92 -4.00% 59.66% 2025-05-08
Northrop Grumman 484.73 -1.67 -0.34% 2.40% 2025-05-08
Otis Worldwide 97.49 0.17 0.17% 3.14% 2025-05-08
QinetiQ Group 426.00 10.20 2.45% 16.20% 2025-05-08
Rolls-Royce 794.00 28.00 3.66% 82.99% 2025-05-08
Science Applications International 121.80 1.01 0.84% -10.28% 2025-05-08
Spirit AeroSystems 36.46 0.59 1.64% 18.49% 2025-05-08
TransDigm 1,385.36 2.87 0.21% 5.40% 2025-05-08
Teledyne Technologies 481.23 -0.84 -0.17% 22.70% 2025-05-08
Triumph 25.61 0.08 0.29% 79.18% 2025-05-08
Textron 72.25 2.20 3.14% -18.45% 2025-05-08
Woodward 195.60 1.39 0.72% 9.12% 2025-05-08

Prezzo Giorno Anno Data
US500 5669 32.66 0.58% 8.73% 2025-05-08