Textron - Prezzo Delle Azioni

Prezzo Delle Azioni
66.04
Cambio Giornaliero
1.07 1.65%
Mensile
-11.53%
Annuale
-28.45%
Q2 Previsione
64.09


Prezzo Chg Giorno Anno Data
Albany International 63.42 -0.57 -0.89% -27.79% 2025-04-17
Airbus 136.46 -4.04 -2.88% -15.06% 2025-04-17
AAR 52.81 0.05 0.09% -16.21% 2025-04-17
Dassault Aviation 303.60 -3.80 -1.24% 47.81% 2025-04-17
AeroVironment 147.61 3.80 2.64% 0.62% 2025-04-17
BAE Systems 1,715.50 -26.50 -1.52% 33.29% 2025-04-17
Boeing 161.87 5.14 3.28% -4.99% 2025-04-17
Booz Allen Hamilton 113.68 2.39 2.15% -18.51% 2025-04-17
Caci International 420.00 5.07 1.22% 15.37% 2025-04-17
Curtiss-Wright 318.48 -1.50 -0.47% 28.15% 2025-04-17
Embraer 63.15 0.74 1.19% 98.40% 2025-04-17
General Dynamics 275.61 -1.45 -0.52% -3.22% 2025-04-17
Garmin 190.79 1.43 0.76% 35.21% 2025-04-17
Heico 244.74 -2.41 -0.98% 24.45% 2025-04-17
Huntington Ingalls Industries 219.25 3.10 1.43% -19.02% 2025-04-17
Thales 253.00 -4.30 -1.67% 62.96% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
Howmet Aerospace 123.23 -0.70 -0.56% 94.06% 2025-04-17
Hexcel 52.10 -0.01 -0.02% -15.15% 2025-04-17
Leidos 139.49 -0.43 -0.31% 12.67% 2025-04-17
Lockheed Martin 463.80 -13.73 -2.88% 1.76% 2025-04-17
Mercury Systems 47.96 0.25 0.52% 69.41% 2025-04-17
Northrop Grumman 540.12 1.87 0.35% 19.44% 2025-04-17
Otis Worldwide 98.52 1.74 1.80% 3.17% 2025-04-17
QinetiQ Group 386.60 -9.60 -2.42% 15.13% 2025-04-17
Rolls-Royce 714.40 -9.80 -1.35% 77.49% 2025-04-17
Science Applications International 116.71 0.36 0.31% -5.25% 2025-04-17
Spirit AeroSystems 33.47 0.24 0.72% 0.97% 2025-04-17
TransDigm 1,336.80 -1.44 -0.11% 9.11% 2025-04-17
Teledyne Technologies 462.58 1.22 0.26% 15.63% 2025-04-17
Triumph 24.70 -0.16 -0.64% 90.88% 2025-04-17
Textron 66.04 1.07 1.65% -28.45% 2025-04-17
Woodward 169.29 -0.29 -0.17% 15.31% 2025-04-17

Prezzo Giorno Anno Data
US500 5300 7.00 0.13% 6.71% 2025-04-18