Urstadt Biddle Properties - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AvalonBay Communities 203.28 -0.22 -0.11% -0.26% 2025-07-01
Brixmor Property 26.03 -0.01 -0.04% 14.07% 2025-07-01
Boston Properties 68.12 0.65 0.96% 10.61% 2025-07-01
Cofinimmo 76.20 -1.30 -1.68% 30.37% 2025-07-02
Camden Property 112.97 0.28 0.25% 3.69% 2025-07-01
EastGroup Properties 167.95 0.83 0.50% -2.39% 2025-07-01
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Equity Residential 67.26 -0.23 -0.34% -1.33% 2025-07-01
Federal Realty Investment 94.21 -0.78 -0.82% -6.78% 2025-07-01
Getty Realty 28.01 0.37 1.34% 5.38% 2025-07-01
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
Kimco Realty 21.18 0.16 0.76% 9.15% 2025-07-01
Kilroy Realty 34.56 0.25 0.73% 8.54% 2025-07-01
Kite Realty 22.67 0.02 0.09% 1.84% 2025-07-01
Lexington Realty 8.35 0.09 1.09% -11.17% 2025-07-01
Macerich 16.44 0.26 1.61% 12.53% 2025-07-01
Realty Income 374.00 0.40 0.11% 613.92% 2025-07-02
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 164.27 3.51 2.18% 11.28% 2025-07-01
Terreno Realty 56.55 0.48 0.86% -6.28% 2025-07-01
UMH Properties 16.96 0.17 1.01% 5.21% 2025-07-01
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Wendy's 11.88 0.46 4.03% -27.12% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01

Prezzo Giorno Anno Data
US2000 2198 22.50 1.03% 8.05% 2025-07-01