GB100 - Prezzo Delle Azioni

Efettivo
8934
Cambio Giornaliero
-42.09 -0.47%
Mensile
0.55%
Annuale
8.25%
Q3 Previsione
8642

Prezzo Giorno Anno MCap Data
10,522.00 -104.00 -0.98% -14.18% 222.13B 2025-07-11
908.75 -11.25 -1.22% 35.41% 212.66B 2025-07-11
2,659.00 1.00 0.04% -5.46% 201.77B 2025-07-11
4,499.00 -29.00 -0.64% 1.47% 155.71B 2025-07-11
3,995.00 3.00 0.08% 11.72% 97B 2025-07-11
3,744.50 37.50 1.01% 49.36% 92.47B 2025-07-11
977.20 1.80 0.18% 117.16% 81.34B 2025-07-11
10,797.50 -82.50 -0.76% 14.53% 80.65B 2025-07-11
1,433.50 -21.00 -1.44% -5.50% 79.79B 2025-07-11
397.45 8.70 2.24% -12.36% 75.57B 2025-07-11
4,401.50 -46.00 -1.03% -16.32% 74.41B 2025-07-11
1,885.50 8.50 0.45% 48.70% 68.46B 2025-07-11
1,920.75 -27.25 -1.40% -24.37% 61.13B 2025-07-11
75.48 -0.56 -0.74% 27.72% 59.8B 2025-07-11
339.45 -4.20 -1.22% 52.60% 57.8B 2025-07-11
2,514.00 -29.00 -1.14% 14.53% 57.49B 2025-07-11
493.70 -6.30 -1.26% 52.56% 55.67B 2025-07-11
1,024.50 -1.50 -0.15% 7.75% 52.19B 2025-07-11
4,157.00 -48.00 -1.14% 37.83% 51.38B 2025-07-11
370.00 -2.20 -0.59% 9.79% 48.28B 2025-07-11
5,049.00 -51.00 -1.00% 15.72% 45.86B 2025-07-11
3,867.00 -37.00 -0.95% 4.29% 42B 2025-07-11
308.40 -1.55 -0.50% -35.53% 41.37B 2025-07-11
1,268.00 -19.00 -1.48% 75.28% 37.22B 2025-07-11
2,220.50 -31.50 -1.40% -7.32% 36.2B 2025-07-11
911.60 -12.40 -1.34% 24.54% 33.46B 2025-07-11
401.60 0.50 0.12% 26.17% 32.12B 2025-07-11
2,919.00 23.00 0.79% 40.00% 31.13B 2025-07-11
81.02 0.18 0.22% 14.89% 26.97B 2025-07-11
1,842.00 -11.50 -0.62% -1.44% 25.98B 2025-07-11
194.85 -0.65 -0.33% 38.00% 23.97B 2025-07-11
4,815.00 -105.00 -2.13% -7.79% 22.81B 2025-07-11
371.20 1.30 0.35% 113.33% 22.06B 2025-07-11
251.80 0.30 0.12% 8.35% 20.71B 2025-07-11
1,859.00 -24.50 -1.30% -16.45% 20.28B 2025-07-11
12,240.00 20.00 0.16% 34.39% 20.22B 2025-07-11
2,054.00 -5.00 -0.24% -17.97% 19.94B 2025-07-11
620.40 4.00 0.65% 26.72% 18.69B 2025-07-11
3,925.00 13.00 0.33% 44.20% 18.13B 2025-07-11
1,227.00 3.50 0.29% 15.37% 17.03B 2025-07-11
8,891.00 -47.00 -0.53% 6.91% 16.53B 2025-07-11
1,043.00 -3.00 -0.29% 15.89% 16.2B 2025-07-11
4,168.00 58.00 1.41% -1.04% 15.11B 2025-07-10
3,222.00 -16.00 -0.49% 20.63% 13.37B 2025-07-11
3,242.00 4.00 0.12% 24.26% 13.01B 2025-07-11
654.00 -9.00 -1.36% -30.32% 12.7B 2025-07-11
832.10 -7.70 -0.92% -2.86% 12.49B 2025-07-11
342.80 0.30 0.09% -26.12% 11.17B 2025-07-11
1,054.00 -1.50 -0.14% 4.00% 10.65B 2025-07-11
1,096.50 2.50 0.23% 3.74% 10.57B 2025-07-11
154.90 0.25 0.16% 12.45% 10.14B 2025-07-11
331.70 0.30 0.09% 7.14% 10.07B 2025-07-11
2,313.00 -27.00 -1.15% -27.45% 10.01B 2025-07-11
1,487.00 22.00 1.50% 139.84% 9.97B 2025-07-11
4,910.00 -28.00 -0.57% 1.03% 9.74B 2025-07-11
821.00 0.80 0.10% -0.15% 9.5B 2025-07-11
638.00 1.00 0.16% 17.82% 8.91B 2025-07-11
422.40 -4.05 -0.95% -15.15% 8.56B 2025-07-11
2,295.00 -5.00 -0.22% 28.93% 8.46B 2025-07-11
782.60 -0.40 -0.05% 34.38% 8.39B 2025-07-11
4,912.00 -30.00 -0.61% 14.02% 8.38B 2025-07-11
882.50 -3.00 -0.34% 30.84% 8.11B 2025-07-11
185.70 0.70 0.38% 56.71% 8B 2025-07-11
422.50 -10.90 -2.51% -42.47% 7.9B 2025-07-11
1,989.00 -23.00 -1.14% -12.99% 7.71B 2025-07-11
2,584.84 -39.16 -1.49% 28.98% 7.57B 2025-07-11
257.20 -0.50 -0.19% 23.24% 7.56B 2025-07-11
1,194.50 -15.50 -1.28% -24.68% 7.17B 2025-07-11
527.80 -5.60 -1.05% -10.05% 7.16B 2025-07-11
665.50 -1.00 -0.15% -23.94% 7.09B 2025-07-11
1,133.00 -3.00 -0.26% 9.79% 7.03B 2025-07-11
261.70 -2.30 -0.87% 6.64% 6.91B 2025-07-11
2,238.00 18.00 0.81% 23.58% 6.82B 2025-07-11
385.00 -1.20 -0.31% 0.21% 6.81B 2025-07-11
279.00 -2.30 -0.82% 2.16% 6.67B 2025-07-11
3,046.50 -35.50 -1.15% 3.87% 6.63B 2025-07-11
4,794.00 6.00 0.13% -14.55% 6.53B 2025-07-11
940.60 0.20 0.02% 39.06% 6.46B 2025-07-11
1,986.00 -11.00 -0.55% 8.11% 6.39B 2025-07-11
6,215.00 -120.00 -1.89% -30.56% 6B 2025-07-11
1,227.00 -22.00 -1.76% -2.54% 5.87B 2025-07-10
2,151.00 -7.00 -0.32% 16.08% 5.85B 2025-07-11
1,221.00 -15.00 -1.21% -18.38% 5.74B 2025-07-11
577.25 -3.25 -0.56% -10.78% 5.69B 2025-07-11
522.40 -1.80 -0.34% 6.14% 5.69B 2025-07-11
193.50 0.30 0.16% -3.06% 5.53B 2025-07-11
3,686.00 -14.00 -0.38% -21.09% 5.3B 2025-07-11
828.00 -3.00 -0.36% -10.92% 5.26B 2025-07-11
348.80 -3.20 -0.91% -16.31% 5.2B 2025-07-11
88.84 -1.78 -1.96% -23.25% 5.15B 2025-07-11
112.25 -0.40 -0.36% -28.53% 5.11B 2025-07-11
804.50 -4.50 -0.56% -14.64% 5.06B 2025-07-11
3,022.00 -38.00 -1.24% -25.82% 5.03B 2025-07-11
262.00 -2.50 -0.95% -41.56% 4.28B 2025-07-11
1,131.00 -24.50 -2.12% 2.82% 4.15B 2025-07-11
621.60 0.40 0.06% -53.47% 2.87B 2025-07-11
286.20 2.40 0.85% 7.92% 2.49B 2025-07-11
2,629.00 3.00 0.11% -1.13% 6.26M 2025-07-11
Prezzo Giorno Anno Data
GB100 8934 -42.09 -0.47% 8.25% 2025-07-11