GB100 - Prezzo Delle Azioni

Efettivo
8075
Cambio Giornaliero
41.22 0.51%
Mensile
1.82%
Annuale
2.84%
Q2 Previsione
7,816.63
Prezzo Giorno Anno MCap Data
RDSA 2,901.00 -6.00 -0.21% 19.19% 232.67B 2024-04-25
AZN 12,026.00 674.00 5.94% 1.54% 232.22B 2024-04-25
HSBA 661.90 -1.70 -0.26% 15.78% 156.8B 2024-04-25
ULVR 4,082.00 219.00 5.67% -6.62% 127.08B 2024-04-25
BP 526.30 0.70 0.13% -1.28% 110.75B 2024-04-25
GSK 1,640.50 4.50 0.28% 13.75% 84.98B 2024-04-25
RIO 5,379.00 -71.00 -1.30% 6.79% 84.15B 2024-04-25
REL 3,281.00 -24.00 -0.73% 23.07% 76.61B 2024-04-25
DGE 2,759.00 -53.00 -1.88% -25.92% 76.25B 2024-04-25
GLEN 468.60 -5.50 -1.16% -2.66% 71.35B 2024-04-25
BATS 2,337.00 -9.00 -0.38% -22.28% 65.14B 2024-04-25
LSE 8,890.00 82.00 0.93% 11.32% 59.52B 2024-04-25
BA 1,320.00 -43.50 -3.19% 30.95% 49.71B 2024-04-25
NG 1,047.00 -8.50 -0.81% -8.32% 48.59B 2024-04-25
CPG 2,232.00 -6.00 -0.27% 6.49% 47.37B 2024-04-25
AAL 2,560.00 355.00 16.10% 5.52% 43.06B 2024-04-25
RR 405.70 -11.30 -2.71% 167.00% 42.7B 2024-04-25
LLOY 51.20 -0.58 -1.12% 5.35% 40.99B 2024-04-25
RB 4,356.00 -18.00 -0.41% -30.59% 38.57B 2024-04-25
BARC 204.00 12.86 6.73% 32.59% 38.52B 2024-04-25
HLN 331.50 1.90 0.58% -5.78% 37.75B 2024-04-25
EXPN 3,225.00 -37.00 -1.13% 17.36% 36.87B 2024-04-25
III 2,843.00 -7.00 -0.25% 64.96% 34.48B 2024-04-25
FLTRF 14,875.00 10.00 0.07% -7.26% 32.74B 2024-04-25
AHT 5,760.00 26.00 0.45% 22.29% 31.54B 2024-04-25
NWG 289.80 3.90 1.36% 6.39% 31.43B 2024-04-25
ANTO 2,227.00 61.00 2.82% 48.42% 27.44B 2024-04-25
TSCO 289.80 -1.60 -0.55% 3.65% 25.4B 2024-04-25
ABF 2,686.00 -16.00 -0.59% 37.89% 25.38B 2024-04-25
PRU 714.00 -21.20 -2.88% -36.16% 24.56B 2024-04-25
VOD 69.00 -0.34 -0.49% -26.81% 23.25B 2024-04-25
SSE 1,650.50 -4.50 -0.27% -10.44% 22.45B 2024-04-25
STAN 682.80 3.60 0.53% 7.70% 22.35B 2024-04-25
IMB 1,827.50 23.00 1.27% -8.63% 19.7B 2024-04-25
LGEN 232.80 -15.80 -6.36% -7.98% 17.39B 2024-04-25
IHG 8,002.00 -118.00 -1.45% 44.54% 16.45B 2024-04-25
AV 458.50 -6.90 -1.48% 9.53% 15.61B 2024-04-25
SGE 1,160.50 -9.50 -0.81% 44.56% 14.6B 2024-04-25
NXT 9,104.00 -96.00 -1.04% 34.12% 14.51B 2024-04-25
SMT 822.60 -10.80 -1.30% 34.06% 14.21B 2024-04-25
SGRO 843.40 -5.60 -0.66% 4.33% 14.07B 2024-04-25
INF 794.40 -11.00 -1.37% 10.21% 13.48B 2024-04-25
BTA 104.70 -0.55 -0.52% -31.90% 13B 2024-04-25
RTO 410.50 -7.80 -1.86% -32.51% 12.94B 2024-04-25
BNZL 3,034.00 -54.00 -1.75% -3.71% 12.76B 2024-04-25
CCH 2,554.00 16.00 0.63% 5.36% 11.59B 2024-04-25
SKG 3,402.00 -38.00 -1.10% 17.31% 11.12B 2024-04-25
IAG 176.15 -0.80 -0.45% 20.90% 10.79B 2024-04-25
WPP 796.40 -7.40 -0.92% -16.78% 10.68B 2024-04-25
SN 964.40 -19.00 -1.93% -25.50% 10.53B 2024-04-25
ADM 2,692.00 -72.00 -2.60% 19.75% 10.27B 2024-04-25
MRO 625.20 -6.40 -1.01% 54.83% 10.26B 2024-04-25
HLMA 2,178.00 -38.00 -1.71% -2.11% 10.18B 2024-04-25
ITRK 4,948.00 -2.00 -0.04% 21.07% 9.92B 2024-04-25
SVT 2,442.00 -6.00 -0.25% -16.83% 9.1B 2024-04-25
CNA 131.40 -0.25 -0.19% 17.69% 8.76B 2024-04-25
UU 1,030.00 -7.50 -0.72% -4.85% 8.75B 2024-04-25
PSON 991.60 -11.40 -1.14% 15.73% 8.44B 2024-04-25
MNDI 1,492.50 -24.00 -1.58% 18.64% 8.26B 2024-04-25
SPX 8,850.00 -300.00 -3.28% -18.77% 8.15B 2024-04-25
CRDA 4,649.00 -5.00 -0.11% -32.86% 8.01B 2024-04-25
AUTOA 688.60 -4.60 -0.66% 9.09% 7.8B 2024-04-25
SBRY 256.60 -11.40 -4.25% -9.62% 7.57B 2024-04-25
JD 116.30 -2.85 -2.39% -28.45% 7.5B 2024-04-25
ICP 1,975.00 -6.00 -0.30% 54.54% 7.2B 2024-04-25
SDR 347.20 -20.00 -5.45% -27.86% 7.01B 2024-04-25
CTEC 275.60 -9.40 -3.30% 27.59% 6.99B 2024-04-25
WTB 3,028.00 -84.00 -2.70% -7.15% 6.98B 2024-04-25
SMIN 1,603.00 -5.00 -0.31% -3.93% 6.93B 2024-04-25
DCC 5,450.00 -15.00 -0.27% 12.02% 6.74B 2024-04-25
MKS 260.70 2.90 1.12% 56.39% 6.6B 2024-04-25
ENT 809.20 -9.60 -1.17% -43.98% 6.5B 2024-04-25
BME 518.20 2.00 0.39% 9.44% 6.47B 2024-04-25
WEIR 1,967.00 -23.00 -1.16% 3.91% 6.37B 2024-04-25
BKG 4,652.00 6.00 0.13% 5.82% 6.15B 2024-04-25
FCIT 968.00 -14.00 -1.43% 7.80% 6.11B 2024-04-25
PHNX 481.80 -3.40 -0.70% -16.90% 6B 2024-04-25
HWDN 872.00 2.00 0.23% 30.42% 5.96B 2024-04-25
LAND 640.00 2.50 0.39% -1.93% 5.94B 2024-04-25
DPLM 3,564.00 -18.00 -0.50% 33.99% 5.93B 2024-04-25
SMDS 340.00 -6.00 -1.73% 9.15% 5.92B 2024-04-25
MNG 197.90 -1.10 -0.55% -1.84% 5.88B 2024-04-25
TW 131.45 0.05 0.04% 4.66% 5.79B 2024-04-25
KGF 247.10 -1.00 -0.40% -3.48% 5.79B 2024-04-25
IMI 1,725.00 -6.00 -0.35% 11.29% 5.62B 2024-04-25
BEZ 658.50 -7.00 -1.05% 13.05% 5.5B 2024-04-25
BDEV 448.80 -0.40 -0.09% -9.33% 5.46B 2024-04-25
FRES 581.50 1.00 0.17% -20.84% 5.35B 2024-04-25
BRBY 1,144.50 10.00 0.88% -55.91% 5.13B 2024-04-25
PSN 1,282.50 -9.50 -0.74% -1.08% 5.12B 2024-04-25
HIK 1,854.00 41.00 2.26% 4.89% 5.1B 2024-04-25
AAF 108.50 -0.50 -0.46% -5.41% 5.07B 2024-04-25
EZJ 533.00 -3.20 -0.60% 9.11% 5.05B 2024-04-25
RMV 504.80 -10.20 -1.98% -12.06% 5B 2024-04-25
UTG 917.00 -5.00 -0.54% -2.91% 5B 2024-04-25
FRAS 790.50 -4.50 -0.57% -0.06% 4.46B 2024-04-25
RS1 707.75 -1.75 -0.25% -20.99% 4.19B 2024-04-25
OCDO 362.30 -2.30 -0.63% -29.92% 3.72B 2024-04-25
STJ 421.00 -23.00 -5.18% -66.03% 2.88B 2024-04-25
Prezzo Giorno Anno Data
UKX GB100 8075 41.22 0.51% 2.84% 2024-04-25