FTSE 100 - Prezzo Delle Azioni

UKX

5842

Cambio Giornaliero:

0.34%

Annuale:

-20.52%

Prezzo Giorno Anno
966.40 -11.70 -1.20% -59.02%
1,001.00 -13.00 -1.28% -57.64%
283.15 -3.55 -1.24% -54.27%
4,755.00 27.00 0.57% -3.02%
232.70 0.30 0.13% -54.75%
2,811.00 -4.00 -0.14% -4.21%
1,474.60 18.20 1.25% -13.83%
8,541.00 -18.00 -0.21% 15.75%
4,713.00 -99.50 -2.07% 13.14%
2,516.50 7.50 0.30% -23.32%
7,468.00 30.00 0.40% 13.55%
167.52 -1.44 -0.85% -31.15%
1,104.00 0.50 0.05% -23.41%
103.88 0.04 0.04% -36.22%
24.71 0.13 0.51% -53.90%
914.40 35.60 4.05% -73.02%
1,727.50 31.00 1.83% -10.28%
99.42 0.16 0.16% -51.48%
1,186.70 -7.30 -0.61% -42.67%
91.37 -1.50 -1.62% -38.74%
853.80 15.60 1.86% -3.74%
1,392.00 12.00 0.87% -22.59%
1,828.00 8.20 0.45% -0.68%
215.80 -3.30 -1.51% -10.42%
98.94 -1.31 -1.31% -43.40%
336.10 -9.90 -2.86% -50.60%
2,799.00 19.00 0.68% 2.98%
490.90 1.50 0.31% -14.18%
280.00 1.00 0.36% -28.43%
156.78 6.68 4.45% -80.04%
1,833.50 -21.50 -1.16% -20.56%
2,945.00 7.00 0.24% 14.55%
8,720.00 -68.00 -0.77% 18.64%
177.90 -0.10 -0.06% -27.86%
7,366.00 -16.00 -0.22% 24.55%
587.00 7.00 1.21% -40.50%
93.16 -2.08 -2.18% -79.79%
1,447.50 -12.50 -0.86% -26.22%
1,188.50 17.50 1.49% -4.15%
2,766.00 11.00 0.40% 22.50%
1,547.50 7.00 0.45% -24.11%
1,550.50 5.50 0.36% 2.04%
109.70 0.80 0.73% -45.42%
1,926.00 -7.00 -0.36% -26.66%
358.40 4.00 1.13% -57.45%
208.10 -1.60 -0.76% -25.84%
943.00 5.40 0.58% -17.71%
1,541.00 8.00 0.52% -27.96%
2,072.00 20.00 0.97% -52.83%
1,041.00 -2.50 -0.24% 17.26%
2,632.00 -13.00 -0.49% -13.11%
39.89 1.00 2.57% -45.21%
270.30 4.40 1.65% -70.81%
328.20 0 0% -28.65%
2,471.00 27.00 1.10% 18.23%
6,298.00 -30.00 -0.47% 15.81%
971.39 13.89 1.45% 93.12%
5,930.00 -84.00 -1.40% -1.63%
2,411.00 -6.00 -0.25% 16.64%
31.38 -0.24 -0.76% -98.67%
197.70 -4.40 -2.18% -10.38%
2,278.00 -32.00 -1.39% -23.91%
3,920.66 -47.35 -1.19% -21.74%
550.40 13.80 2.57% -25.62%
6,152.00 28.00 0.46% 28.11%
488.20 -0.85 -0.17% -42.89%
277.60 0.50 0.18% -19.56%
6,100.00 16.00 0.26% -13.43%
939.00 2.00 0.21% 16.41%
449.10 -6.00 -1.32% -14.46%
1,181.50 -8.50 -0.71% 61.81%
714.20 -0.20 -0.03% 4.42%
62.45 1.43 2.34% -49.98%
173.95 -0.35 -0.20% -12.98%
322.10 -2.40 -0.74% -43.85%
2,819.00 -6.00 -0.21% 117.85%
2,666.00 -71.00 -2.59% 26.95%
912.60 -2.40 -0.26% -3.88%
1,296.50 -28.00 -2.11% -17.42%
545.40 5.60 1.04% 17.82%
455.40 2.70 0.60% -27.85%
101.30 0.25 0.25% -36.90%
294.40 3.60 1.24% 46.03%
487.30 -1.20 -0.25% -57.07%
2,251.00 29.00 1.31% 15.76%
241.00 1.00 0.42% 14.33%
4,146.00 31.00 0.75% -0.36%
874.20 21.80 2.56% 7.47%
2,562.00 21.00 0.83% 17.15%
256.90 4.90 1.94% -59.77%
621.60 8.00 1.30% 13.89%
2,470.00 25.00 1.02% 15.69%
10,935.00 40.00 0.37% 40.73%
547.50 21.50 4.09% 0.18%
1,003.00 147.40 17.23% 36.61%
1,256.00 32.00 2.61% -5.85%
1,162.00 21.00 1.84% -13.02%
94.78 -0.10 -0.11% -98.45%
99.42 0.16 0.16% -51.48%
1,060.50 20.50 1.97% 3.36%
880.20 13.80 1.59% -46.33%
802.60 18.80 2.40% 10.86%
673.80 -0.20 -0.03% -1.26%
1,676.00 -17.00 -1.00% 42.34%
151.35 5.20 3.56% -30.57%
12,620.00 750.00 6.32% 66.93%
1,702.20 -11.00 -0.64% -1.87%
552.80 -1.40 -0.25% 8.65%
4,804.00 13.00 0.27% 29.42%
Prezzo Giorno Anno
FTSE 100 5842 19.89 0.34% -20.52%