GB100 - Prezzo Delle Azioni

Efettivo
8970
Cambio Giornaliero
-5.87 -0.07%
Mensile
0.96%
Annuale
8.69%
Q3 Previsione
8642

Prezzo Giorno Anno MCap Data
10,552.00 -74.00 -0.70% -13.93% 222.13B 2025-07-11
915.70 -4.30 -0.47% 36.45% 212.66B 2025-07-11
2,666.75 8.75 0.33% -5.18% 201.77B 2025-07-11
4,515.00 -13.00 -0.29% 1.83% 155.71B 2025-07-11
4,000.00 8.00 0.20% 11.86% 97B 2025-07-11
3,746.00 39.00 1.05% 49.42% 92.47B 2025-07-11
985.60 10.20 1.05% 119.02% 81.34B 2025-07-11
10,840.00 -40.00 -0.37% 14.98% 80.65B 2025-07-11
1,442.25 -12.25 -0.84% -4.93% 79.79B 2025-07-11
398.10 9.35 2.41% -12.22% 75.57B 2025-07-11
4,420.50 -27.00 -0.61% -15.96% 74.41B 2025-07-11
1,899.50 22.50 1.20% 49.80% 68.46B 2025-07-11
1,924.50 -23.50 -1.21% -24.22% 61.13B 2025-07-11
75.92 -0.12 -0.16% 28.46% 59.8B 2025-07-11
343.15 -0.50 -0.15% 54.26% 57.8B 2025-07-11
2,524.00 -19.00 -0.75% 14.99% 57.49B 2025-07-11
498.25 -1.75 -0.35% 53.97% 55.67B 2025-07-11
1,025.50 -0.50 -0.05% 7.86% 52.19B 2025-07-11
4,190.00 -15.00 -0.36% 38.93% 51.38B 2025-07-11
371.70 -0.50 -0.13% 10.30% 48.28B 2025-07-11
5,071.00 -29.00 -0.57% 16.23% 45.86B 2025-07-11
3,871.00 -33.00 -0.85% 4.40% 42B 2025-07-11
309.90 -0.05 -0.02% -35.21% 41.37B 2025-07-11
1,287.50 0.50 0.04% 77.98% 37.22B 2025-07-11
2,230.00 -22.00 -0.98% -6.93% 36.2B 2025-07-11
920.80 -3.20 -0.35% 25.79% 33.46B 2025-07-11
402.10 1.00 0.25% 26.33% 32.12B 2025-07-11
2,920.00 24.00 0.83% 40.05% 31.13B 2025-07-11
81.14 0.30 0.37% 15.06% 26.97B 2025-07-11
1,848.50 -5.00 -0.27% -1.10% 25.98B 2025-07-11
195.30 -0.20 -0.10% 38.31% 23.97B 2025-07-11
4,869.00 -51.00 -1.04% -6.76% 22.81B 2025-07-11
373.55 3.65 0.99% 114.68% 22.06B 2025-07-11
251.80 0.30 0.12% 8.35% 20.71B 2025-07-11
1,877.00 -6.50 -0.35% -15.64% 20.28B 2025-07-11
12,235.00 15.00 0.12% 34.33% 20.22B 2025-07-11
2,064.00 5.00 0.24% -17.57% 19.94B 2025-07-11
623.40 7.00 1.14% 27.33% 18.69B 2025-07-11
3,924.00 12.00 0.31% 44.16% 18.13B 2025-07-11
1,222.50 -1.00 -0.08% 14.95% 17.03B 2025-07-11
8,880.44 -57.56 -0.64% 6.79% 16.53B 2025-07-11
1,045.00 -1.00 -0.10% 16.11% 16.2B 2025-07-11
4,168.00 58.00 1.41% -1.04% 15.11B 2025-07-10
3,222.00 -16.00 -0.49% 20.63% 13.37B 2025-07-11
3,248.00 10.00 0.31% 24.49% 13.01B 2025-07-11
657.20 -5.80 -0.87% -29.98% 12.7B 2025-07-11
838.20 -1.60 -0.19% -2.15% 12.49B 2025-07-11
341.50 -1.00 -0.29% -26.40% 11.17B 2025-07-11
1,050.50 -5.00 -0.47% 3.65% 10.65B 2025-07-11
1,097.00 3.00 0.27% 3.78% 10.57B 2025-07-11
155.10 0.45 0.29% 12.60% 10.14B 2025-07-11
332.10 0.70 0.21% 7.27% 10.07B 2025-07-11
2,314.00 -26.00 -1.11% -27.42% 10.01B 2025-07-11
1,489.00 24.00 1.64% 140.16% 9.97B 2025-07-11
4,916.00 -22.00 -0.45% 1.15% 9.74B 2025-07-11
821.00 0.80 0.10% 0.84% 9.5B 2025-07-11
638.50 1.50 0.24% 17.91% 8.91B 2025-07-11
425.80 -0.65 -0.15% -14.46% 8.56B 2025-07-11
2,297.00 -3.00 -0.13% 29.04% 8.46B 2025-07-11
783.60 0.60 0.08% 34.55% 8.39B 2025-07-11
4,932.00 -10.00 -0.20% 14.48% 8.38B 2025-07-11
889.00 3.50 0.40% 31.80% 8.11B 2025-07-11
185.80 0.80 0.43% 56.79% 8B 2025-07-11
425.60 -7.80 -1.80% -42.05% 7.9B 2025-07-11
1,996.00 -16.00 -0.80% -12.69% 7.71B 2025-07-11
2,599.00 -25.00 -0.95% 29.69% 7.57B 2025-07-11
257.30 -0.40 -0.16% 23.29% 7.56B 2025-07-11
1,196.00 -14.00 -1.16% -24.59% 7.17B 2025-07-11
530.60 -2.80 -0.52% -9.58% 7.16B 2025-07-11
660.50 -6.00 -0.90% -24.51% 7.09B 2025-07-11
1,136.00 0 0% 10.72% 7.03B 2025-07-11
261.60 -2.40 -0.91% 6.60% 6.91B 2025-07-11
2,238.00 18.00 0.81% 20.78% 6.82B 2025-07-11
384.20 -2.00 -0.52% 0% 6.81B 2025-07-11
280.40 -0.90 -0.32% 2.67% 6.67B 2025-07-11
3,045.00 -37.00 -1.20% 3.82% 6.63B 2025-07-11
4,788.00 22.00 0.46% -14.65% 6.53B 2025-07-10
943.40 3.00 0.32% 39.47% 6.46B 2025-07-11
1,991.00 -6.00 -0.30% 8.38% 6.39B 2025-07-11
6,280.00 -55.00 -0.87% -29.83% 6B 2025-07-11
1,227.00 -22.00 -1.76% -2.54% 5.87B 2025-07-10
2,150.00 -8.00 -0.37% 16.03% 5.85B 2025-07-11
1,230.50 -5.50 -0.44% -17.75% 5.74B 2025-07-11
576.50 -4.00 -0.69% -10.90% 5.69B 2025-07-11
524.60 0.40 0.08% 6.58% 5.69B 2025-07-11
193.20 -1.30 -0.67% -3.21% 5.53B 2025-07-10
3,680.00 -20.00 -0.54% -21.21% 5.3B 2025-07-11
828.00 -3.00 -0.36% -10.92% 5.26B 2025-07-11
349.60 -2.40 -0.68% -16.56% 5.2B 2025-07-11
89.50 -1.12 -1.24% -22.68% 5.15B 2025-07-11
112.80 0.15 0.13% -28.18% 5.11B 2025-07-11
804.50 -4.50 -0.56% -14.64% 5.06B 2025-07-11
3,025.00 -35.00 -1.14% -25.75% 5.03B 2025-07-11
260.50 -4.00 -1.51% -41.89% 4.28B 2025-07-11
1,131.50 -24.00 -2.08% 2.86% 4.15B 2025-07-11
619.40 -1.80 -0.29% -52.90% 2.87B 2025-07-11
285.60 1.80 0.63% 7.69% 2.49B 2025-07-11
2,631.00 5.00 0.19% -1.05% 6.26M 2025-07-11
Prezzo Giorno Anno Data
GB100 8970 -5.87 -0.07% 8.69% 2025-07-11