Prezzo Delle Azioni
493.87
Cambio Giornaliero
0.77 0.16%
Mensile
0.05%
Annuale
5.85%
Q1 Previsione
492.79
Prezzo Giorno Anno Data
ACHC Acadia Healthcare 79.45 1.11 1.41% 12.67% 2024-03-28
ADUS Addus HomeCare 103.70 -0.04 -0.04% -0.42% 2024-03-28
AIG AIG 78.55 0.21 0.27% 61.29% 2024-03-28
AMED Amedisys 92.50 0.04 0.04% 25.97% 2024-03-28
ANTM Elevance Health 520.06 0.10 0.02% 14.00% 2024-03-28
BKD Brookdale Senior Living 6.59 -0.01 -0.08% 127.85% 2024-03-28
BRKA Berkshire Hathaway 629,610.00 7,230.00 1.16% 37.17% 2024-03-27
C Citigroup 63.33 0.58 0.92% 37.82% 2024-03-28
CAH Cardinal Health 111.94 -0.60 -0.53% 50.05% 2024-03-28
CI Cigna 364.13 0.79 0.22% 43.34% 2024-03-28
CNC Centene 78.51 0.16 0.20% 23.35% 2024-03-28
CRL Charles River Laboratories 270.89 1.52 0.56% 37.10% 2024-03-28
CTLT Catalent 56.60 0.12 0.21% -15.41% 2024-03-28
CVS CVS Health 79.87 0.44 0.55% 7.80% 2024-03-28
CYH Community Health Systems 3.45 0.05 1.47% -26.91% 2024-03-28
DGX Quest Diagnostics 133.28 2.22 1.69% -3.76% 2024-03-28
DVA DaVita Healthcare Partners 137.88 1.03 0.75% 75.71% 2024-03-28
EHC Encompass Health 82.01 4.30 5.53% 55.88% 2024-03-28
EHTH eHealth 5.95 0.04 0.68% -35.04% 2024-03-28
ENSG Ensign 125.53 -0.09 -0.07% 37.06% 2024-03-28
HCA HCA 333.97 2.28 0.69% 29.77% 2024-03-28
HUM Humana 347.49 -2.01 -0.58% -28.46% 2024-03-28
IBM IBM 190.93 0.13 0.07% 47.20% 2024-03-28
IQV IQVIA Holdings 253.14 0.57 0.22% 31.22% 2024-03-28
JNJ J&J 158.66 0.70 0.44% 3.49% 2024-03-28
LH Laboratory Of America 218.18 1.61 0.74% -1.64% 2024-03-28
MCK McKesson 537.64 -1.63 -0.30% 50.53% 2024-03-28
MD Pediatrix Medical Group 10.05 0.06 0.55% -32.40% 2024-03-28
MDRX Veradigm 7.55 -0.25 -3.21% -41.79% 2024-03-28
MMS Maximus 84.40 0.91 1.09% 9.40% 2024-03-28
MOH Molina Healthcare 409.32 -9.28 -2.22% 54.19% 2024-03-28
SEM Select Medical 30.06 0.61 2.07% 18.39% 2024-03-28
THC Tenet Healthcare 105.10 0.23 0.22% 87.48% 2024-03-28
UHS Universal Health Services 183.33 1.48 0.81% 47.70% 2024-03-28
UNH UnitedHealth 493.87 0.77 0.16% 5.85% 2024-03-28
WBA Walgreens Boots Alliance 21.79 0.77 3.64% -36.21% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5264 15.31 0.29% 30.69% 2024-03-28
INDU US30 39847 86.53 0.22% 21.79% 2024-03-28