United Therapeutics - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Amarin 11.68 0.39 3.45% 1,289.98% 2025-05-29
Ardelyx 4.03 0.12 3.07% -40.56% 2025-05-29
Baxter International 30.68 0.12 0.39% -7.55% 2025-05-29
Bayer 24.79 0.07 0.26% -12.22% 2025-05-30
Biogen 128.39 2.58 2.05% -41.14% 2025-05-27
BioMarin Pharmaceutical 58.55 0.46 0.79% -21.39% 2025-05-29
Gilead Sciences 111.21 2.79 2.57% 73.55% 2025-05-29
GlaxoSmithKline 1,472.00 16.00 1.10% -16.67% 2025-05-30
Halozyme Therapeutics 54.74 0.31 0.57% 26.27% 2025-05-29
Insmed 69.21 2.85 4.29% 21.46% 2025-05-29
Ionis Pharmaceuticals 33.46 1.03 3.18% -8.45% 2025-05-29
J&J 153.49 1.10 0.72% 5.68% 2025-05-29
Moderna 26.76 0.50 1.90% -83.69% 2025-05-27
Pfizer 23.44 0.27 1.17% -16.76% 2025-05-29
PTC Therapeutics 48.90 1.62 3.43% 36.55% 2025-05-29
Regeneron Pharmaceuticals 605.31 13.79 2.33% -37.65% 2025-05-29
Sarepta Therapeutics 38.61 1.38 3.71% -68.98% 2025-05-29
Teva Pharmaceutical Industries 6,215.00 -99.00 -1.57% 1.22% 2025-05-29
United Therapeutics 320.37 4.73 1.50% 18.46% 2025-05-29
Vertex Pharmaceuticals 447.25 2.03 0.46% 0.97% 2025-05-29

Prezzo Giorno Anno Data
USND 19176 74.93 0.39% 14.57% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29