United Therapeutics - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Amarin 11.05 0.87 8.55% 1,155.68% 2025-05-08
Ardelyx 3.64 -0.06 -1.62% -54.84% 2025-05-08
Baxter International 31.18 0.42 1.37% -12.75% 2025-05-08
Bayer 23.42 -0.02 -0.09% -18.37% 2025-05-08
Biogen 118.36 1.25 1.06% -46.21% 2025-05-08
BioMarin Pharmaceutical 59.80 0.48 0.81% -26.82% 2025-05-08
Gilead Sciences 98.32 -0.53 -0.54% 52.27% 2025-05-08
GlaxoSmithKline 1,364.00 -15.00 -1.09% -23.39% 2025-05-08
Halozyme Therapeutics 67.73 -2.41 -3.44% 54.49% 2025-05-08
Insmed 65.66 -2.62 -3.84% 148.90% 2025-05-08
Ionis Pharmaceuticals 32.75 -0.32 -0.97% -17.03% 2025-05-08
J&J 155.64 -1.56 -0.99% 3.84% 2025-05-08
Moderna 24.38 0.38 1.56% -80.00% 2025-05-08
Pfizer 22.97 0.20 0.88% -18.60% 2025-05-08
PTC Therapeutics 42.58 1.82 4.47% 37.13% 2025-05-08
Regeneron Pharmaceuticals 547.72 -12.92 -2.30% -43.43% 2025-05-08
Sarepta Therapeutics 36.54 -0.18 -0.49% -72.38% 2025-05-08
Teva Pharmaceutical Industries 6,499.00 349.00 5.67% 10.72% 2025-05-08
United Therapeutics 308.28 1.36 0.44% 15.87% 2025-05-08
Vertex Pharmaceuticals 430.10 -4.19 -0.96% 2.59% 2025-05-08

Prezzo Giorno Anno Data
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08