Prezzo Chg Giorno Anno Data
ACI Worldwide 45.44 0.29 0.64% -11.01% 2026-04-21
AppLovin 486.23 -4.73 -0.96% 104.55% 2026-04-21
BAE Systems 2,143.75 -95.75 -4.28% 25.70% 2026-04-21
Blackbaud 39.59 0.51 1.31% -35.55% 2026-04-21
Cerillion plc 1,450.00 35.00 2.47% -2.03% 2026-04-21
Check Point Software Technologies 136.43 -1.18 -0.86% -39.28% 2026-04-17
Salesforce 190.59 4.32 2.32% -21.69% 2026-04-21
Elbit Systems 264,700.00 1,500.00 0.57% 82.17% 2026-04-20
Fair Isaac 1,068.46 5.05 0.47% -42.95% 2026-04-21
Fortinet 85.21 2.61 3.16% -9.71% 2026-04-21

Prezzo Giorno Anno Data
USND 24410 5.72 0.02% 49.75% 2026-04-21
US2000 2788 -5.28 -0.19% 47.47% 2026-04-21