Prezzo Chg Giorno Anno Data
ACI Worldwide 52.02 -0.93 -1.76% 1.54% 2026-09-08
AppLovin 312.01 -8.55 -2.67% -44.10% 2026-09-08
BAE Systems 1,943.50 -3.50 -0.18% 8.42% 2026-09-08
Blackbaud 45.26 -1.84 -3.91% -33.98% 2026-09-08
Cerillion plc 926.00 -59.00 -5.99% -35.69% 2026-09-08
Check Point Software Technologies 137.05 -0.36 -0.26% -27.93% 2026-09-04
Salesforce 249.22 -10.01 -3.86% -1.13% 2026-09-08
Elbit Systems 217,900.00 980.00 0.45% 33.59% 2026-09-08
Fair Isaac 933.30 1.04 0.11% -39.65% 2026-09-08
Fortinet 157.47 1.18 0.76% 97.23% 2026-09-08

Prezzo Giorno Anno Data
USND 26421 -85.58 -0.32% 20.76% 2026-09-08
US2000 2963 -12.69 -0.43% 24.40% 2026-09-08