Prezzo Chg Giorno Anno Data
ACI Worldwide 49.19 -0.40 -0.81% -6.05% 2026-09-22
AppLovin 328.73 -1.44 -0.44% -49.52% 2026-09-22
BAE Systems 1,993.00 -57.00 -2.78% 2.15% 2026-09-22
Blackbaud 42.14 -0.90 -2.09% -36.17% 2026-09-22
Cerillion plc 700.00 -40.00 -5.41% -50.88% 2026-09-22
Check Point Software Technologies 132.71 -3.52 -2.58% -33.26% 2026-09-18
Salesforce 233.28 -3.14 -1.33% -4.61% 2026-09-22
Elbit Systems 222,850.00 -4,210.00 -1.85% 35.86% 2026-09-22
Fair Isaac 914.48 -10.04 -1.09% -40.42% 2026-09-22
Fortinet 174.26 -0.97 -0.55% 104.36% 2026-09-22

Prezzo Giorno Anno Data
USND 27244 122.18 0.45% 20.69% 2026-09-22
US2000 2890 14.56 0.51% 17.60% 2026-09-22