Prezzo Delle Azioni
20.47
Cambio Giornaliero
1.16 6.01%
Mensile
-7.96%
Annuale
-37.76%
Q3 Previsione
19.19

Prezzo Chg Giorno Anno Data
ACI Worldwide 49.32 1.45 3.03% -0.32% 2025-08-22
BAE Systems 1,764.00 4.50 0.26% 34.40% 2025-08-22
Blackbaud 66.46 1.35 2.07% -18.72% 2025-08-22
Dayforce 69.20 0.20 0.29% 21.94% 2025-08-22
Cerillion plc 1,415.00 -35.00 -2.41% -25.92% 2025-08-22
Check Point Software Technologies 188.00 -0.64 -0.34% 1.39% 2025-08-19
Salesforce 248.29 2.46 1.00% -5.99% 2025-08-22
Elbit Systems 155,870.00 -300.00 -0.19% 111.87% 2025-08-21
Fair Isaac 1,415.90 54.18 3.98% -19.20% 2025-08-22
Fortinet 80.02 2.27 2.92% 7.08% 2025-08-22
Honeywell International 222.83 5.41 2.49% 10.05% 2025-08-22
IBM 242.09 2.69 1.12% 23.40% 2025-08-22
Microsoft 507.23 2.99 0.59% 21.69% 2025-08-22
Nice Systems 142.50 4.97 3.61% -20.06% 2025-08-22
Oracle 236.37 3.21 1.38% 69.93% 2025-08-22
Palo Alto Networks 185.88 2.56 1.40% 5.92% 2025-08-22
Paycom Software 233.89 8.57 3.80% 43.08% 2025-08-22
Pegasystems 52.93 1.81 3.54% 50.75% 2025-08-22
PTC 215.05 3.10 1.46% 21.28% 2025-08-22
Qualys 134.54 3.92 3.00% 7.58% 2025-08-22
RingCentral 30.87 1.73 5.94% -8.70% 2025-08-22
Tyler Technologies 561.14 -5.53 -0.98% -1.57% 2025-08-22
Varonis Systems 59.11 0.59 1.01% 3.21% 2025-08-22
Verint Systems 20.47 1.16 6.01% -37.76% 2025-08-22
Zebra Technologies 322.79 14.28 4.63% -8.15% 2025-08-22
Zoom 82.47 9.30 12.71% 17.63% 2025-08-22

Prezzo Giorno Anno Data
USND 21497 396.22 1.88% 20.24% 2025-08-22
US2000 2363 89.00 3.91% 6.51% 2025-08-22