Prezzo Chg Giorno Anno Data
Adobe Systems 369.55 -1.19 -0.32% -31.14% 2025-07-28
Akamai 80.57 -0.18 -0.22% -17.18% 2025-07-28
Meta 717.24 4.56 0.64% 54.10% 2025-07-28
GoDaddy 166.04 0.07 0.04% 15.43% 2025-07-28
IBM 263.21 3.49 1.34% 37.35% 2025-07-28
MongoDB 244.58 3.21 1.33% -2.76% 2025-07-28
ServiceNow 984.28 15.49 1.60% 23.20% 2025-07-28
AT&T 27.61 -0.39 -1.39% 46.16% 2025-07-28
Vnet Group 8.34 0.08 0.97% 319.10% 2025-07-28
Verisign 305.98 0.19 0.06% 66.49% 2025-07-28
Verizon 42.37 -0.71 -1.65% 5.90% 2025-07-28
WIX 150.50 -1.99 -1.31% -3.53% 2025-07-28

Prezzo Giorno Anno Data
US500 6405 1.12 0.02% 17.82% 2025-07-29
USND 21179 70.27 0.33% 21.92% 2025-07-28