Prezzo Delle Azioni
914.37
Cambio Giornaliero
-28.75 -3.05%
Mensile
-9.45%
Annuale
15.77%
Q3 Previsione
894.89

Prezzo Chg Giorno Anno Data
Adobe Systems 347.80 -9.89 -2.77% -33.88% 2025-08-01
Autodesk 297.02 -6.09 -2.01% 28.42% 2025-08-01
Akamai 74.28 -2.03 -2.66% -22.17% 2025-08-01
Dayforce 55.27 -2.40 -4.16% 3.83% 2025-08-01
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Salesforce 250.74 -7.59 -2.94% 2.89% 2025-08-01
Fair Isaac 1,381.07 -55.65 -3.87% -12.35% 2025-08-01
Fortinet 97.36 -2.54 -2.54% 72.29% 2025-08-01
Gentrack Group Limited 9.94 0.06 0.61% 6.31% 2025-07-30
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
IBM 250.05 -3.10 -1.22% 32.35% 2025-08-01
Intuit 776.15 -8.98 -1.14% 24.43% 2025-08-01
MongoDB 220.97 -16.92 -7.11% -5.04% 2025-08-01
Microsoft 524.16 -9.41 -1.76% 28.44% 2025-08-01
ServiceNow 914.37 -28.75 -3.05% 15.77% 2025-08-01
Oracle 244.42 -9.35 -3.68% 83.50% 2025-08-01
Palo Alto Networks 172.88 -0.72 -0.41% 13.14% 2025-08-01
Paycom Software 231.54 -4.03 -1.71% 39.07% 2025-07-31
Qualcomm 148.19 1.43 0.97% -7.08% 2025-08-01
RingCentral 23.63 -1.86 -7.30% -32.98% 2025-08-01
SAP 244.65 -6.15 -2.45% 35.00% 2025-08-02
Gen Digital 28.79 -0.70 -2.37% 14.43% 2025-08-01
Teradata 20.11 -0.82 -3.92% -33.98% 2025-08-01
Veeva Systems 281.35 -2.85 -1.00% 51.97% 2025-08-01
Zoom 70.95 -3.10 -4.19% 21.23% 2025-08-01

Prezzo Giorno Anno Data
US500 6238 -101.39 -1.60% 16.67% 2025-08-01