Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
ServiceNow - Prezzo Delle Azioni
Il Grafico
Quotes
NOW
535.06
Cambio Giornaliero:
16.29
3.14%
Annuale:
70.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ADBE
Adobe Systems
471.65
15.24
3.34%
34.76%
2021-01-20
ADSK
Autodesk
309.30
-1.67
-0.54%
57.94%
2021-01-20
AKAM
Akamai
109.67
-0.31
-0.28%
15.50%
2021-01-20
CDAY
Ceridian HCM Holding Inc
102.98
1.02
1.00%
42.59%
2021-01-20
CHKP
Check Point Software Technologies
127.67
0.04
0.03%
12.10%
2021-01-20
CRM
Salesforce.com
223.05
6.31
2.91%
20.39%
2021-01-20
CSOD
Cornerstone OnDemand
43.23
0.52
1.22%
-31.67%
2021-01-20
CTXS
Citrix Systems
133.62
-1.69
-1.25%
13.38%
2021-01-20
FEYE
FireEye
22.39
0.21
0.95%
35.12%
2021-01-20
FICO
Fair Isaac
500.72
18.06
3.73%
22.87%
2021-01-20
FTNT
Fortinet
150.22
2.01
1.36%
27.69%
2021-01-20
HPQ
HP
25.25
0.12
0.48%
14.98%
2021-01-20
IBM
IBM
129.95
0.94
0.73%
-6.63%
2021-01-20
INTU
Intuit
390.75
5.91
1.54%
37.10%
2021-01-20
MDB
MongoDB Inc
371.35
3.35
0.91%
150.05%
2021-01-20
MSFT
Microsoft
225.62
9.19
4.25%
35.51%
2021-01-20
NOW
ServiceNow
535.06
16.29
3.14%
70.75%
2021-01-20
ORCL
Oracle
61.62
0.34
0.55%
11.59%
2021-01-20
PANW
Palo Alto Networks
369.30
5.46
1.50%
48.50%
2021-01-20
PAYC
Paycom Software
407.79
10.46
2.63%
36.03%
2021-01-20
PFPT
Proofpoint
138.36
1.60
1.17%
10.94%
2021-01-20
QCOM
Qualcomm
164.98
1.25
0.76%
74.51%
2021-01-20
RNG
RingCentral
380.90
7.96
2.13%
94.08%
2021-01-20
SAP
SAP
104.86
0.96
0.92%
-16.91%
2021-01-20
SPLK
Splunk
172.24
-0.72
-0.42%
9.64%
2021-01-20
SYMC
NortonLifeLock Inc.
20.65
-0.13
-0.63%
-1.53%
2021-01-20
TDC
Teradata
25.79
0.32
1.26%
-2.79%
2021-01-20
VEEV
Veeva Systems
287.82
9.99
3.59%
96.95%
2021-01-20
VMW
VMware
132.59
0.29
0.22%
-10.82%
2021-01-20
WORK
Slack Technologies
42.07
0.27
0.65%
88.57%
2021-01-19
ZEN
Zendesk
147.93
2.20
1.51%
72.88%
2021-01-20
ZM
Zoom Video Communications
393.87
9.34
2.43%
413.32%
2021-01-19
Prezzo
Giorno
Anno
Data
SPX
S&P 500
3855
56.27
1.48%
16.10%
2021-01-20
NOW:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21027
0.0034
-0.28%
GBPUSD
1.36493
0.0006
0.04%
AUDUSD
0.77451
0.0036
0.46%
NZDUSD
0.71660
0.0039
0.55%
USDJPY
103.53
0.3520
-0.34%
USDCNY
6.46396
0.0141
-0.22%
USDCHF
0.88979
0.0016
0.17%
USDCAD
1.26484
0.0076
-0.59%
USDMXN
19.6148
0.0303
-0.15%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3042
0.0536
-1.00%
USDRUB
73.5136
0.1419
-0.19%
DXY
90.497
0.0007
0.00%
BTCUSD
35,027.09
891
-2.48%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,186
239
0.77%
S&P 500
3,855.18
56
1.48%
NASDAQ 100
13,327
330
2.54%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,754
41
0.60%
DAX
13,945
130
0.94%
CAC 40
5,641
43
0.76%
FTSE MIB
22,767
325
1.45%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,017
59
0.33%
[+]
Efettivo
Chg
%Chg
Apple
132.31
4.49
3.51%
Tesla
852.49
7.94
0.94%
Microsoft
225.65
9.21
4.26%
Amazon
3,270.08
150.24
4.81%
Facebook
269.44
8.37
3.21%
Alibaba
267.02
15.37
6.11%
Visa
206.70
5.04
2.50%
JPMorgan Chase
136.06
1.98
-1.43%
Intel
58.70
0.71
1.22%
Johnson & Johnson
162.45
0.33
-0.20%
Procter & Gamble
132.27
1.31
-0.98%
Exxon Mobil
49.46
0.63
1.29%
3M
169.96
0.84
0.50%
Goldman Sachs
289.87
4.23
-1.44%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8100
0.09
-0.16%
Natural gas
2.5450
0.00
-0.04%
Gasoline
1.5362
0.00
-0.12%
Heating oil
1.5934
0.01
-0.33%
Gold
1,870.51
31.17
1.69%
Silver
25.855
0.66
2.64%
Copper
3.6480
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Efettivo
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]