Ventas

VTR

56.35

Cambio Giornaliero:

-0.32 -0.56%

Cambiamento Annuo:

-10.74%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
BKD	Brookdale Senior Living	6.99		-0.03	-0.36%	-17.63%	1.76B	2019-12-11
DOC	Physicians Realty	18.65		-0.36	-1.87%	7.22%	3.02B	2019-12-11
HCP	HCP	35.78		-0.93	-2.53%	26.79%	12.1B	2019-11-04
HR	Healthcare Realty	32.85		-0.55	-1.65%	9.06%	3.62B	2019-12-11
LTC	LTC Properties	45.47		-0.61	-1.32%	3.22%	1.8B	2019-12-11
NHI	National Health Investors	80.79		-0.73	-0.90%	1.64%	3.12B	2019-12-11
UHT	Universal Health Realty Ome	118.61		-2.50	-2.06%	72.62%	982M	2019-12-11
VTR	Ventas	56.35		-0.32	-0.56%	-10.74%	19.3B	2019-12-11

		Prezzo			Giorno	Anno	Data
NYA	NYSE Composite	13579		0	0%	13.77%	2019-12-12
SPX	S&P 500	3141		11.06	0.35%	18.53%	2019-12-11

	Efettivo	Chg	%Chg
EURUSD	1.11363	0.0003	0.03%
GBPUSD	1.32112	0.0012	0.09%
AUDUSD	0.68820	0.0013	0.19%
NZDUSD	0.65849	0.0003	0.04%
USDJPY	108.55	0.0010	0.00%
USDCNY	7.02850	0.0004	-0.01%
USDCHF	0.98209	0.0005	-0.05%
USDCAD	1.31660	0.0008	-0.06%
USDMXN	19.1091	0.0060	-0.03%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.090	0.3226	-0.33%
BTCUSD	7,134.14	73	-1.02%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,431	46	0.20%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,710	28	-0.42%
SHANGHAI	2,924	0	0.00%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Efettivo	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
France	0.00	0.017	-0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.0178	0.04	-0.07%
Brent	64.0465	0.02	0.02%
Natural gas	2.2544	0.01	-0.66%
Gasoline	1.6384	0.00	-0.06%
Heating oil	1.9357	0.00	-0.01%
Gold	1,473.34	0.24	-0.02%
Silver	16.9274	0.02	0.10%
Copper	2.7844	0.00	0.12%
Soybeans	891.7299	1.84	-0.21%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.0202	0.58	-0.11%
Cotton	65.88	0.05	-0.08%
Rice	12.4300	0.02	-0.16%
Lumber	396.60	3.90	0.99%
[+]