WIX - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Akamai 80.44 0.98 1.23% -11.08% 2025-07-03
Amazon 222.37 2.45 1.11% 11.20% 2025-07-03
Angie's List 16.70 0.34 2.05% -8.77% 2025-07-03
On Assignment 52.20 0.17 0.33% -40.42% 2025-07-02
Booking Holdings 5,690.84 -10.92 -0.19% 44.90% 2025-07-03
Criteo 24.47 0.20 0.82% -37.24% 2025-07-02
eBay 76.71 0.93 1.23% 45.08% 2025-07-03
EPAM Systems 182.36 2.81 1.57% -0.98% 2025-07-03
ETSY 54.19 1.23 2.32% -7.35% 2025-07-03
Expedia 177.64 6.63 3.88% 43.66% 2025-07-03
Meta 717.22 3.65 0.51% 32.74% 2025-07-03
Indra Sistemas 36.35 0.49 1.37% 89.82% 2025-07-03
Intuit 781.47 7.77 1.00% 16.82% 2025-07-03
Lyft 15.89 0.18 1.11% 18.63% 2025-07-03
Manhattan Associates 199.49 0.78 0.39% -18.98% 2025-07-03
Match 32.65 0.21 0.65% 10.60% 2025-07-03
ServiceNow 1,044.00 34.24 3.39% 29.52% 2025-07-03
Peloton Interactive 6.68 0.07 0.98% 98.07% 2025-07-03
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
Shutterstock 19.94 -0.16 -0.80% -44.05% 2025-07-02
TripAdvisor 14.99 1.12 8.08% -14.73% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Vnet Group 7.08 0.47 7.11% 211.89% 2025-07-02
WIX 164.58 3.55 2.20% 5.43% 2025-07-02
Yelp 35.04 -0.13 -0.37% -3.07% 2025-07-02

Prezzo Giorno Anno Data
USND 20587 193.63 0.95% 12.17% 2025-07-03
US2000 2246 19.94 0.90% 10.83% 2025-07-03