Woodside Petroleum

WPL

34.33

Cambio Giornaliero:

0.26 0.76%

Cambiamento Annuo:

8.60%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
BPT	Beach Energy	2.61		-0.02	-0.76%	75.76%	3.12B	2019-12-11
CTX	Caltex Australia	34.14		0.05	0.15%	25.93%	5.58B	2019-12-11
STO	Santos	8.18		0.06	0.74%	43.76%	10.9B	2019-12-11
WHC	Whitehaven Coal	2.71		0.06	2.26%	-39.10%	4.05B	2019-12-11
WPL	Woodside Petroleum	34.33		0.26	0.76%	8.60%	26.1B	2019-12-11

		Prezzo			Giorno	Anno	Data
AS30	Australian All	6814		-38.60	-0.56%	18.82%	2019-12-12
AS51	ASX 200	6705		-31.99	-0.47%	18.45%	2019-12-12
AS52	ASX 50	6679		-44.90	-0.67%	20.10%	2019-12-12

	Efettivo	Chg	%Chg
EURUSD	1.11382	0.0005	0.05%
GBPUSD	1.32126	0.0014	0.10%
AUDUSD	0.68829	0.0014	0.20%
NZDUSD	0.65869	0.0005	0.07%
USDJPY	108.54	0.0070	-0.01%
USDCNY	7.02957	0.0007	0.01%
USDCHF	0.98218	0.0004	-0.04%
USDCAD	1.31649	0.0009	-0.07%
USDMXN	19.1079	0.0072	-0.04%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.079	0.3343	-0.34%
BTCUSD	7,080.01	127	-1.77%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,431	46	0.20%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,706	32	-0.47%
SHANGHAI	2,924	0	0.00%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Efettivo	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
France	0.00	0.017	-0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.0186	0.04	-0.07%
Brent	64.0453	0.02	0.02%
Natural gas	2.2540	0.01	-0.61%
Gasoline	1.6389	0.00	-0.03%
Heating oil	1.9362	0.00	-0.01%
Gold	1,472.46	0.19	-0.01%
Silver	16.9236	0.01	0.08%
Copper	2.7835	0.00	0.08%
Soybeans	891.5092	2.34	-0.26%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.0144	0.58	-0.11%
Cotton	65.88	0.05	-0.08%
Rice	12.4300	0.02	-0.16%
Lumber	396.60	3.90	0.99%
[+]