Elme Communities - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
American Assets 20.98 0.47 2.29% -9.53% 2025-07-10
Assura 50.20 0.10 0.20% 18.45% 2025-07-11
Aimco 8.66 0.08 0.93% 0.70% 2025-07-10
Alexander Baldwin 17.85 0 0% 3.42% 2025-07-10
Alexandria Real Estate Equities 79.29 2.22 2.88% -36.51% 2025-07-10
Attacq 1,443.00 -9.00 -0.62% 33.00% 2025-07-11
AvalonBay Communities 202.70 2.07 1.03% -0.02% 2025-07-10
Booz Allen Hamilton 107.68 0.66 0.62% -31.41% 2025-07-10
Boston Properties 70.28 1.25 1.81% 7.46% 2025-07-10
Shaftesbury Capital Plc 3,698.00 -121.00 -3.17% 8.26% 2025-07-10
Centuria Industrial Reit 3.16 0.04 1.28% 1.61% 2025-07-10
Veris Residential 14.77 0.18 1.23% -5.50% 2025-07-10
Camden Property 113.41 0.40 0.35% 2.44% 2025-07-10
Charter Hall Retail Reit 3.87 0.02 0.52% 19.08% 2025-07-10
Cousins Properties 29.01 0.17 0.59% 20.37% 2025-07-10
Douglas Emmett 16.06 0.39 2.49% 12.78% 2025-07-10
EastGroup Properties 166.74 -0.10 -0.06% -8.67% 2025-07-10
Equity Residential 67.08 0.55 0.83% -0.95% 2025-07-10
Essex Property 286.76 1.98 0.70% 3.09% 2025-07-10
First Industrial Realty 49.09 0.83 1.72% -2.97% 2025-07-10
General Dynamics 303.34 3.38 1.13% 6.74% 2025-07-10
HomeCo Daily Needs 1.24 -0.01 -0.80% -0.40% 2025-07-11
Highwoods Properties 31.30 0.32 1.03% 13.12% 2025-07-10
Kilroy Realty 36.47 1.01 2.85% 6.67% 2025-07-10
Kite Realty 22.49 0.27 1.22% -1.75% 2025-07-10
Murano Global Investments 9.35 -0.26 -2.71% -3.36% 2025-07-10
National Storage REIT 2.33 0 0% -0.85% 2025-07-11
Realty Income 373.90 -18.35 -4.68% 580.37% 2025-07-11
COPT Defense Properties 28.20 0 0% 8.75% 2025-07-10
Piedmont Office Realty 7.67 0.14 1.86% -4.48% 2025-07-10
Paramount 6.64 0.30 4.73% 34.14% 2025-07-10
Primary Health Properties 2,340.00 5.00 0.21% 6.75% 2025-07-10
ProLogis 108.42 2.03 1.91% -10.00% 2025-07-10
Rexford Industrial Realty 36.93 0.20 0.54% -24.83% 2025-07-10
Safehold 15.60 0.12 0.78% -24.96% 2025-07-10
SL Green Realty 63.50 1.27 2.04% 4.01% 2025-07-10
STAG Industrial 35.94 -0.19 -0.53% -3.72% 2025-07-10
TJX Companies 124.16 -1.29 -1.03% 8.96% 2025-07-10
UDR 40.49 -0.23 -0.56% -0.37% 2025-07-10
Unite Group 803.50 -5.50 -0.68% -14.75% 2025-07-11
Vornado Realty 38.51 0.63 1.66% 33.65% 2025-07-10
W. P. Carey 62.48 0.68 1.10% 8.55% 2025-07-10
Waypoint REIT Ltd 2.44 -0.03 -1.21% 6.09% 2025-07-11
Elme Communities 16.29 0.17 1.05% 2.45% 2025-07-10

Prezzo Giorno Anno Data
US2000 2265 12.16 0.54% 6.57% 2025-07-10