Elme Communities - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AAT American Assets 21.29 -0.33 -1.53% 22.43% 2024-04-24
AIV Aimco 8.03 -0.03 -0.31% 3.21% 2024-04-24
ALEX Alexander Baldwin 16.00 -0.30 -1.84% -15.34% 2024-04-24
ARE Alexandria Real Estate Equities 119.72 0.35 0.29% -0.68% 2024-04-24
ATT Attacq 1,016.00 -5.00 -0.49% 12.89% 2024-04-24
AVB AvalonBay Communities 191.37 2.73 1.45% 11.53% 2024-04-24
BAH Booz Allen Hamilton 144.27 -1.70 -1.16% 50.07% 2024-04-24
BXP Boston Properties 62.97 0.15 0.24% 25.19% 2024-04-24
CCO Shaftesbury Capital Plc 3,186.00 -30.00 -0.93% 22.73% 2024-04-24
CIP Centuria Industrial Reit 3.25 -0.01 -0.31% 5.18% 2024-04-24
CLI Veris Residential 15.08 -0.08 -0.50% -2.11% 2024-04-24
CPT Camden Property 98.92 0.24 0.24% -5.66% 2024-04-24
CQR Charter Hall Retail Reit 3.35 -0.04 -1.18% -12.76% 2024-04-24
CUZ Cousins Properties 23.12 0.42 1.85% 11.05% 2024-04-24
DEI Douglas Emmett 13.56 -0.02 -0.15% 9.89% 2024-04-24
EGP EastGroup Properties 157.94 -7.81 -4.71% -3.80% 2024-04-24
EQR Equity Residential 64.64 1.51 2.38% 6.81% 2024-04-24
ESS Essex Property 247.83 5.71 2.36% 19.22% 2024-04-24
FR First Industrial Realty 46.02 -0.45 -0.97% -10.47% 2024-04-24
GD General Dynamics 280.54 -11.83 -4.04% 25.95% 2024-04-24
HDN HomeCo Daily Needs 1.23 -0.05 -3.54% 2.08% 2024-04-24
HIW Highwoods Properties 25.97 0.57 2.22% 15.40% 2024-04-24
KRC Kilroy Realty 33.71 -0.02 -0.06% 16.32% 2024-04-24
KRG Kite Realty 21.74 0.05 0.21% 7.44% 2024-04-24
NSR National Storage REIT 2.19 -0.03 -1.35% -12.40% 2024-04-24
O Realty Income 53.68 0.30 0.56% -13.48% 2024-04-24
OFC COPT Defense Properties 22.96 -0.14 -0.61% 3.75% 2024-04-24
PDM Piedmont Office Realty 6.92 -0.06 -0.79% 11.71% 2024-04-24
PGRE Paramount 4.69 -0.02 -0.42% 11.67% 2024-04-24
PLD ProLogis 103.19 -1.44 -1.37% -14.46% 2024-04-24
REXR Rexford Industrial Realty 42.52 -1.21 -2.77% -22.61% 2024-04-24
SAFE Safehold 18.98 -0.15 -0.78% -35.27% 2024-04-24
SLG SL Green Realty 52.18 -0.23 -0.43% 125.50% 2024-04-24
STAG STAG Industrial 34.73 -0.69 -1.93% 3.35% 2024-04-24
TJX TJX Companies 95.53 0.79 0.84% 24.32% 2024-04-24
UDR UDR 37.93 0.68 1.81% -7.17% 2024-04-24
UTG Unite Group 922.00 -10.50 -1.13% -2.49% 2024-04-24
VNO Vornado Realty 26.80 -0.48 -1.74% 74.79% 2024-04-24
WPC W. P. Carey 56.43 0.12 0.21% -23.32% 2024-04-24
WPR Waypoint REIT Ltd 2.35 -0.03 -1.26% -10.31% 2024-04-24
WRE Elme Communities 15.10 0.11 0.73% -14.93% 2024-04-24

Prezzo Giorno Anno Data
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24