Elme Communities - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
American Assets 18.95 -0.09 -0.47% -13.98% 2025-05-06
Assura 48.90 -0.02 -0.04% 14.57% 2025-05-06
Aimco 7.98 -0.06 -0.75% -3.51% 2025-05-06
Alexander Baldwin 17.23 -0.10 -0.58% 3.86% 2025-05-06
Alexandria Real Estate Equities 71.85 -1.74 -2.36% -40.14% 2025-05-06
Attacq 1,443.00 -14.00 -0.96% 44.30% 2025-05-06
AvalonBay Communities 207.73 -2.41 -1.15% 6.34% 2025-05-06
Booz Allen Hamilton 122.71 3.54 2.97% -19.73% 2025-05-06
Boston Properties 63.99 -0.86 -1.32% 3.85% 2025-05-06
Shaftesbury Capital Plc 3,490.00 40.00 1.16% 7.25% 2025-05-06
Centuria Industrial Reit 3.08 0.04 1.32% -5.23% 2025-05-06
Veris Residential 15.90 -0.37 -2.27% 4.19% 2025-05-05
Camden Property 118.97 -0.28 -0.23% 12.27% 2025-05-06
Charter Hall Retail Reit 3.85 0.05 1.32% 14.24% 2025-05-06
Cousins Properties 27.48 -0.31 -1.12% 15.22% 2025-05-06
Douglas Emmett 14.10 -0.04 -0.28% 1.44% 2025-05-06
EastGroup Properties 164.79 -2.03 -1.22% 3.92% 2025-05-06
Equity Residential 70.54 -0.37 -0.51% 5.71% 2025-05-06
Essex Property 286.68 -1.29 -0.45% 11.37% 2025-05-06
First Industrial Realty 48.57 -0.29 -0.59% 3.41% 2025-05-06
General Dynamics 269.83 -2.26 -0.83% -7.34% 2025-05-06
HomeCo Daily Needs 1.27 0.02 1.20% 3.25% 2025-05-06
Highwoods Properties 29.17 -0.02 -0.07% 6.97% 2025-05-06
Kilroy Realty 30.60 -1.28 -4.02% -10.66% 2025-05-06
Kite Realty 22.07 -0.09 -0.38% 4.87% 2025-05-06
Murano Global Investments 10.86 -0.21 -1.90% 24.54% 2025-05-06
National Storage REIT 2.32 -0.01 -0.43% 6.42% 2025-05-06
Realty Income 56.71 -0.28 -0.49% 3.09% 2025-05-06
COPT Defense Properties 26.29 0.07 0.27% 6.01% 2025-05-06
Piedmont Office Realty 6.49 -0.01 -0.08% -7.75% 2025-05-06
Paramount 4.60 0.05 1.10% -5.35% 2025-05-06
Primary Health Properties 2,421.00 -29.00 -1.18% 8.76% 2025-05-06
ProLogis 104.78 -0.74 -0.70% -2.85% 2025-05-06
Rexford Industrial Realty 33.68 -0.53 -1.55% -23.99% 2025-05-06
Safehold 15.58 -0.57 -3.53% -18.39% 2025-05-05
SL Green Realty 54.63 -0.14 -0.26% 6.43% 2025-05-06
STAG Industrial 33.15 -0.53 -1.57% -4.71% 2025-05-06
TJX Companies 128.51 -0.43 -0.33% 31.81% 2025-05-06
UDR 42.78 -0.27 -0.63% 10.02% 2025-05-06
Unite Group 867.00 -2.00 -0.23% -10.76% 2025-05-06
Vornado Realty 38.15 1.18 3.19% 57.45% 2025-05-06
W. P. Carey 61.57 0.05 0.07% 6.83% 2025-05-06
Waypoint REIT Ltd 2.63 0.02 0.77% 10.04% 2025-05-06
Elme Communities 15.89 -0.30 -1.85% 4.33% 2025-05-05

Prezzo Giorno Anno Data
US2000 1981 -23.73 -1.18% -4.07% 2025-05-06