Ameren
|
95.50 |
|
-0.52 |
-0.54% |
34.39% |
2025-06-09 |
AES
|
11.04 |
|
0.14 |
1.28% |
-44.45% |
2025-06-09 |
American Water Works
|
137.82 |
|
-2.23 |
-1.59% |
7.45% |
2025-06-09 |
American States Water
|
76.73 |
|
0.06 |
0.07% |
8.46% |
2025-06-09 |
CMS Energy Corporation
|
69.18 |
|
-0.77 |
-1.09% |
14.08% |
2025-06-09 |
CenterPoint Energy
|
36.52 |
|
-0.07 |
-0.18% |
20.81% |
2025-06-09 |
California Water Service
|
45.41 |
|
-0.22 |
-0.47% |
-4.59% |
2025-06-09 |
Dominion Resources
|
55.75 |
|
-0.02 |
-0.04% |
8.51% |
2025-06-09 |
DTE Energy
|
133.13 |
|
-0.72 |
-0.54% |
18.38% |
2025-06-09 |
Duke Energy
|
114.80 |
|
-0.38 |
-0.33% |
11.96% |
2025-06-09 |
Consolidated Edison
|
100.66 |
|
-0.91 |
-0.89% |
9.91% |
2025-06-09 |
Edison International
|
52.22 |
|
-1.52 |
-2.82% |
-29.30% |
2025-06-09 |
Eversource Energy
|
65.35 |
|
0.10 |
0.15% |
11.24% |
2025-06-09 |
Entergy
|
82.46 |
|
0.34 |
0.41% |
51.98% |
2025-06-09 |
FirstEnergy
|
40.06 |
|
-0.59 |
-1.44% |
3.18% |
2025-06-09 |
Hawaiian Electric Industries
|
10.51 |
|
0.05 |
0.48% |
2.24% |
2025-06-09 |
NextEra Energy
|
71.99 |
|
0.62 |
0.87% |
-4.51% |
2025-06-09 |
XPLR Infrastructure
|
8.91 |
|
0.25 |
2.89% |
-72.48% |
2025-06-06 |
NiSource
|
39.21 |
|
-0.07 |
-0.17% |
38.87% |
2025-06-09 |
NRG Energy
|
156.89 |
|
0.93 |
0.60% |
101.71% |
2025-06-09 |
OGE Energy
|
43.69 |
|
-0.10 |
-0.23% |
23.07% |
2025-06-09 |
PG&E
|
15.37 |
|
-0.23 |
-1.47% |
-16.56% |
2025-06-09 |
Public Service
|
79.44 |
|
-0.77 |
-0.96% |
8.94% |
2025-06-09 |
TXNM Energy
|
56.75 |
|
0.30 |
0.53% |
52.55% |
2025-06-06 |
Pinnacle West Capital
|
88.81 |
|
-0.24 |
-0.27% |
17.27% |
2025-06-09 |
Portland General Electric
|
40.70 |
|
-0.27 |
-0.66% |
-5.19% |
2025-06-09 |
PPL
|
33.89 |
|
-0.15 |
-0.44% |
20.22% |
2025-06-09 |
Compania Sanea
|
114.96 |
|
-0.10 |
-0.09% |
54.83% |
2025-06-06 |
H2O America
|
50.81 |
|
-0.49 |
-0.96% |
-3.53% |
2025-06-09 |
Southern
|
87.83 |
|
-0.43 |
-0.49% |
11.32% |
2025-06-09 |
Sempra Energy
|
76.66 |
|
-0.18 |
-0.23% |
1.58% |
2025-06-09 |
Severn Trent
|
2,637.00 |
|
-27.00 |
-1.01% |
9.60% |
2025-06-09 |
United Utilities
|
1,137.50 |
|
-6.50 |
-0.57% |
12.57% |
2025-06-09 |
Veolia
|
30.09 |
|
0.04 |
0.13% |
-1.02% |
2025-06-09 |
WEC Energy
|
104.55 |
|
-1.10 |
-1.04% |
31.10% |
2025-06-09 |
Aqua America
|
37.65 |
|
-0.01 |
-0.03% |
1.84% |
2025-06-06 |
Xcel Energy
|
68.57 |
|
0.07 |
0.10% |
24.33% |
2025-06-05 |