Prezzo Chg Giorno Anno Data
AEE Ameren 74.39 0.56 0.76% -18.00% 2024-04-22
AES AES 16.65 0.27 1.62% -30.27% 2024-04-22
AWK American Water Works 119.34 0.65 0.55% -21.24% 2024-04-22
CMS CMS Energy Corporation 59.89 0.43 0.71% -3.81% 2024-04-22
CNP CenterPoint Energy 28.77 0.28 0.97% -6.62% 2024-04-22
D Dominion Resources 50.07 0.80 1.60% -12.95% 2024-04-22
DTE DTE Energy 110.06 1.46 1.34% -3.74% 2024-04-22
DUK Duke Energy 98.02 -0.22 -0.22% -0.89% 2024-04-22
ED Consolidated Edison 92.74 0.82 0.89% -7.11% 2024-04-22
EIX Edison International 70.66 0.75 1.07% -4.09% 2024-04-22
ES Eversource Energy 60.30 0.57 0.95% -24.00% 2024-04-22
ETR Entergy 107.43 0.68 0.64% -1.47% 2024-04-22
FE FirstEnergy 38.21 0.08 0.21% -5.72% 2024-04-22
NEE NextEra Energy 65.17 0.89 1.38% -17.55% 2024-04-22
NEP Nextera Energy Partners 27.48 -2.87 -9.46% -55.70% 2024-04-22
NI NiSource 27.93 0.31 1.12% -2.10% 2024-04-22
NRG NRG Energy 70.30 -0.25 -0.35% 103.36% 2024-04-22
PCG PG&E 16.93 0.09 0.53% -1.25% 2024-04-22
PEG Public Service 66.69 0.96 1.45% 3.87% 2024-04-22
PNW Pinnacle West Capital 74.69 0.31 0.42% -7.70% 2024-04-22
PPL PPL 27.33 0.31 1.15% -4.69% 2024-04-22
SBSP3 Compania Sanea 82.79 -1.70 -2.01% 70.10% 2024-04-22
SO Southern 72.98 0.87 1.21% -1.51% 2024-04-22
SRE Sempra Energy 71.12 1.05 1.50% -54.95% 2024-04-22
SVT Severn Trent 2,467.00 -19.00 -0.76% -15.51% 2024-04-23
UU United Utilities 1,040.25 -6.25 -0.60% -3.81% 2024-04-23
VIE Veolia 28.88 0.02 0.07% -1.30% 2024-04-23
WEC WEC Energy 81.96 0.48 0.59% -16.15% 2024-04-22
XEL Xcel Energy 54.93 0.18 0.32% -22.67% 2024-04-22

Prezzo Giorno Anno Data
MID US400 2863 26.09 0.92% 14.54% 2024-04-22