Aqua America - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ameren 95.60 -0.69 -0.72% 29.44% 2025-07-11
AES 12.49 0.08 0.64% -33.83% 2025-07-11
American Water Works 142.68 0.88 0.62% 4.67% 2025-07-10
American States Water 77.11 -0.54 -0.70% 0.88% 2025-07-10
CMS Energy Corporation 69.96 -0.58 -0.82% 14.34% 2025-07-11
CenterPoint Energy 35.99 -0.23 -0.64% 18.64% 2025-07-11
California Water Service 46.29 0.02 0.04% -9.31% 2025-07-10
Dominion Resources 57.34 -0.82 -1.41% 10.44% 2025-07-11
DTE Energy 133.18 -0.48 -0.36% 16.40% 2025-07-11
Duke Energy 117.06 -1.11 -0.94% 11.09% 2025-07-11
Consolidated Edison 100.71 -0.36 -0.36% 9.25% 2025-07-11
Edison International 50.74 -0.55 -1.07% -32.20% 2025-07-11
Eversource Energy 65.54 -0.57 -0.86% 8.66% 2025-07-11
Entergy 81.45 -0.67 -0.82% 49.09% 2025-07-11
FirstEnergy 40.26 -0.27 -0.67% 1.86% 2025-07-11
Hawaiian Electric Industries 10.65 -0.07 -0.65% -2.65% 2025-07-10
NextEra Energy 73.55 -1.09 -1.46% -3.22% 2025-07-11
XPLR Infrastructure 9.30 -0.12 -1.27% -67.53% 2025-07-11
NiSource 39.44 -0.16 -0.40% 31.14% 2025-07-11
NRG Energy 151.38 0.02 0.01% 89.37% 2025-07-11
OGE Energy 44.52 0.36 0.82% 21.61% 2025-07-10
PG&E 13.57 0.03 0.22% -25.13% 2025-07-11
Public Service 82.05 -0.11 -0.13% 7.54% 2025-07-11
TXNM Energy 56.24 -0.02 -0.04% 45.29% 2025-07-11
Pinnacle West Capital 90.90 -0.44 -0.48% 13.21% 2025-07-11
Portland General Electric 41.47 0.56 1.37% -7.00% 2025-07-10
PPL 34.23 -0.10 -0.29% 20.53% 2025-07-11
Compania Sanea 111.36 -0.65 -0.58% 33.93% 2025-07-11
H2O America 51.53 0.13 0.25% -10.09% 2025-07-10
Southern 92.70 -0.56 -0.60% 15.79% 2025-07-11
Sempra Energy 74.37 -0.53 -0.71% -3.53% 2025-07-11
Severn Trent 2,616.00 -10.00 -0.38% -1.62% 2025-07-11
United Utilities 1,092.00 -2.00 -0.18% 3.31% 2025-07-11
Veolia 30.80 0.11 0.36% 6.80% 2025-07-11
WEC Energy 105.11 -0.57 -0.54% 30.17% 2025-07-11
Aqua America 37.54 0.19 0.51% -6.15% 2025-07-10
Xcel Energy 68.68 0.23 0.34% 26.58% 2025-07-11

Prezzo Giorno Anno Data
US400 3176 -22.96 -0.72% 5.15% 2025-07-11