Aqua America - Prezzo Delle Azioni

Prezzo Delle Azioni
39.51
Cambio Giornaliero
-0.15 -0.38%
Mensile
7.02%
Annuale
1.33%
Q3 Previsione
39.08

Prezzo Chg Giorno Anno Data
Ameren 99.78 0.04 0.04% 21.08% 2025-08-29
AES 13.54 0.06 0.45% -21.00% 2025-08-29
American Water Works 143.51 0.58 0.41% 0.40% 2025-08-29
American States Water 74.53 0.18 0.24% -8.46% 2025-08-29
CMS Energy Corporation 71.57 0.36 0.51% 5.52% 2025-08-29
CenterPoint Energy 37.71 0.23 0.61% 38.21% 2025-08-29
California Water Service 46.93 0.06 0.13% -15.18% 2025-08-29
Dominion Resources 59.90 0.09 0.15% 7.16% 2025-08-29
DTE Energy 136.65 0.15 0.11% 9.36% 2025-08-29
Duke Energy 122.49 0.12 0.10% 7.42% 2025-08-29
Consolidated Edison 98.23 0.06 0.06% -3.35% 2025-08-29
Edison International 56.13 1.41 2.58% -35.54% 2025-08-29
Eversource Energy 64.07 -0.23 -0.36% -4.95% 2025-08-29
Entergy 88.09 -0.04 -0.05% 46.17% 2025-08-29
FirstEnergy 43.62 0.06 0.14% -0.69% 2025-08-29
Hawaiian Electric Industries 12.96 0.07 0.54% 20.78% 2025-08-29
NextEra Energy 72.05 -0.04 -0.06% -10.62% 2025-08-29
XPLR Infrastructure 10.60 0.40 3.92% -57.68% 2025-08-29
NiSource 42.27 0.13 0.31% 27.82% 2025-08-29
NRG Energy 145.56 -3.10 -2.09% 71.13% 2025-08-29
OGE Energy 44.66 0.03 0.07% 12.89% 2025-08-29
PG&E 15.28 0.29 1.93% -22.52% 2025-08-29
Public Service 82.33 -0.26 -0.31% 2.04% 2025-08-29
TXNM Energy 56.64 0.14 0.25% 38.21% 2025-08-29
Pinnacle West Capital 89.36 0.04 0.04% 2.21% 2025-08-29
Portland General Electric 42.78 0.14 0.33% -11.08% 2025-08-29
PPL 36.47 -0.09 -0.25% 14.25% 2025-08-29
Compania Sanea 122.49 1.36 1.12% 29.30% 2025-08-29
H2O America 50.37 0.46 0.92% -14.61% 2025-08-29
Southern 92.30 0.06 0.07% 6.80% 2025-08-29
Sempra Energy 82.56 1.12 1.38% 0.40% 2025-08-29
Severn Trent 2,586.00 -4.00 -0.15% 0.58% 2025-08-29
United Utilities 1,150.00 -2.00 -0.17% 12.80% 2025-08-29
Veolia 28.21 -0.09 -0.32% -5.78% 2025-08-29
WEC Energy 106.51 0.20 0.19% 14.70% 2025-08-29
Aqua America 39.51 -0.15 -0.38% 1.33% 2025-08-29
Xcel Energy 72.39 0.05 0.07% 18.15% 2025-08-29

Prezzo Giorno Anno Data
US400 3254 -17.62 -0.54% 5.26% 2025-08-29