TKO Group - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
CASH3 Meliuz 4.50 -0.07 -1.53% -46.43% 2024-04-24
CBS Paramount Global 12.67 -0.06 -0.45% -42.32% 2024-04-24
CHTR Charter Communications 267.99 -1.94 -0.73% -17.27% 2024-04-24
CMCSA Comcast 40.19 -0.14 -0.35% 8.92% 2024-04-24
CNK Cinemark 17.71 -0.12 -0.67% 10.41% 2024-04-24
DIS Walt Disney 114.01 0.31 0.27% 16.32% 2024-04-24
DISCA Warner Bros Discovery 8.38 -0.06 -0.71% -34.58% 2024-04-24
EA Electronic Arts EA 128.22 1.14 0.89% -0.99% 2024-04-24
EGG Enero 1.67 0.10 6.37% -12.57% 2024-04-24
EMTK Elang Mahkota 366.00 -4.00 -1.08% -50.54% 2024-04-25
FB Meta 494.86 -0.74 -0.15% 138.43% 2024-04-24
FCP FC Porto 1.30 0.01 0.78% 26.21% 2024-04-24
IPG Interpublic Of Companies 31.42 0.51 1.65% -15.08% 2024-04-24
JUVE Juventus Football Club 1.72 -0.01 -0.79% -42.04% 2024-04-25
LAMR Lamar Advertising 114.08 -0.46 -0.40% 9.97% 2024-04-24
LYV Live Nation Entertainment 89.77 -0.24 -0.27% 35.20% 2024-04-24
MAT Mattel 19.17 0.42 2.24% 14.38% 2024-04-24
MTGB Modern Times 91.55 -1.55 -1.66% 14.15% 2024-04-25
NFLX Netflix 555.49 -21.33 -3.70% 72.22% 2024-04-24
NXST Nexstar Broadcasting 164.03 0.92 0.56% -3.76% 2024-04-24
NYT New York Times 43.30 0.08 0.19% 10.46% 2024-04-24
OMC Omnicom 95.97 1.84 1.96% 3.09% 2024-04-24
OUT Outfront Media 15.45 0.03 0.19% -4.63% 2024-04-24
PTON Peloton Interactive 3.07 -0.07 -2.31% -65.18% 2024-04-24
SCP Sporting Clube de Portugal Futebol 1.00 0.05 4.71% 27.39% 2024-04-25
SHOW3 T4F Entretenimento 2.62 0.07 2.75% 83.22% 2024-04-24
SIRI Sirius XM 3.16 0.01 0.16% -14.36% 2024-04-24
SLBEN SL Benfica 2.94 0.12 4.26% -19.23% 2024-04-25
SNAP Snap 11.08 -0.31 -2.72% 9.06% 2024-04-24
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TCEHY Tencent 43.86 1.42 3.35% 3.52% 2024-04-24
TGNA Tegna 13.81 0.09 0.66% -17.99% 2024-04-24
TTWO Take Two Interactive Software 142.91 1.12 0.79% 12.52% 2024-04-24
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24
YNDX Yandex 4,086.60 -25.20 -0.61% 93.40% 2024-04-25

Prezzo Giorno Anno Data
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24