United States Steel - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
China Steel 19.15 -0.05 -0.26% -14.13% 2025-08-08
Nippon Steel 2,985.00 48.00 1.63% -5.81% 2025-08-08
Alcoa 30.17 0.07 0.23% -1.36% 2025-08-08
Allegheny Technologies 73.04 -0.70 -0.95% 17.22% 2025-08-08
Peabody Energy 17.27 0.24 1.41% -23.11% 2025-08-08
Century Aluminum 23.01 0.37 1.63% 82.47% 2025-08-08
Severstal 1,050.60 11.40 1.10% -24.42% 2025-08-08
Cleveland-Cliffs 9.56 0.14 1.49% -27.47% 2025-08-08
Commercial Metals 54.02 0.92 1.73% 0.92% 2025-08-08
Carpenter Technology 248.74 -5.85 -2.30% 78.55% 2025-08-08
Companhia Siderurgica Nacional 7.41 0.10 1.37% -36.61% 2025-08-08
Freeport-McMoran 41.87 1.07 2.62% 2.07% 2025-08-08
First Quantum Minerals 23.76 0.60 2.59% 52.99% 2025-08-08
Gerdau 16.39 0.19 1.17% -5.75% 2025-08-08
Grupo Mexico 123.28 1.74 1.43% 17.36% 2025-08-08
Hexcel 60.32 -0.80 -1.31% -2.96% 2025-08-08
ArcelorMittal 28.82 0.88 3.15% 43.31% 2025-08-09
Arcelormittal 33.60 1.24 3.83% 52.52% 2025-08-08
Newmont Mining 68.98 -0.09 -0.13% 44.55% 2025-08-08
Nucor 138.98 1.19 0.86% -4.34% 2025-08-08
Reliance Steel & Aluminum 285.03 -0.44 -0.15% 0.78% 2025-08-08
Southern Copper 100.10 2.59 2.66% 0.94% 2025-08-08
Steel Dynamics 123.02 0.95 0.78% 2.93% 2025-08-08
Tata Steel 157.95 -1.72 -1.08% 5.10% 2025-08-08
Teck Resources 45.45 -0.15 -0.33% -27.11% 2025-08-08
Thyssenkrupp 9.88 0.26 2.68% 192.62% 2025-08-08
Ternium 32.00 0.74 2.37% -6.08% 2025-08-08
Usinas Siderurgicas de Minas Gerais - Usiminas 4.42 -0.02 -0.45% -25.71% 2025-08-08
Vale 10.22 0.23 2.30% -0.49% 2025-08-08
Vulcan Materials 286.52 4.42 1.57% 17.24% 2025-08-08
Worthington Industries 63.21 -0.12 -0.19% 43.92% 2025-08-08

Prezzo Giorno Anno Data
US400 3124 -0.40 -0.01% 6.42% 2025-08-08