United States Steel - Prezzo Delle Azioni

Prezzo Delle Azioni
54.84
Cambio Giornaliero
-0.01 -0.02%
Mensile
31.76%
Annuale
47.94%
Q2 Previsione
51.88

Prezzo Chg Giorno Anno Data
China Steel 19.10 -0.10 -0.52% -18.55% 2025-06-17
Nippon Steel 2,705.00 -67.00 -2.42% -19.33% 2025-06-18
Alcoa 28.36 -0.45 -1.54% -24.21% 2025-06-18
Allegheny Technologies 82.95 -1.76 -2.07% 50.26% 2025-06-18
Peabody Energy 14.39 0.32 2.27% -36.02% 2025-06-18
Century Aluminum 17.41 -0.60 -3.33% 9.09% 2025-06-18
Severstal 1,021.40 -19.60 -1.88% -35.67% 2025-06-18
Cleveland-Cliffs 7.45 -0.22 -2.87% -49.35% 2025-06-18
Commercial Metals 49.29 0.33 0.67% -2.86% 2025-06-18
Carpenter Technology 252.93 -0.14 -0.05% 151.62% 2025-06-18
Companhia Siderurgica Nacional 8.23 0.03 0.37% -35.45% 2025-06-18
Freeport-McMoran 41.42 0.02 0.04% -13.16% 2025-06-18
First Quantum Minerals 21.45 0.24 1.13% 27.30% 2025-06-18
Gerdau 16.65 0.07 0.42% -3.37% 2025-06-18
Grupo Mexico 107.59 0.60 0.56% 10.33% 2025-06-18
Hexcel 55.10 0.02 0.04% -12.90% 2025-06-18
ArcelorMittal 26.87 0.28 1.05% 22.19% 2025-06-18
Arcelormittal 30.79 0.53 1.75% 28.88% 2025-06-18
Newmont Mining 58.66 0.12 0.20% 37.02% 2025-06-18
Nucor 126.40 4.07 3.32% -18.69% 2025-06-18
Reliance Steel & Aluminum 308.19 -1.55 -0.50% 8.83% 2025-06-18
Southern Copper 95.95 0.62 0.65% -11.17% 2025-06-18
Steel Dynamics 131.76 -1.40 -1.05% 4.90% 2025-06-18
Tata Steel 152.04 -0.56 -0.37% -15.54% 2025-06-18
Teck Resources 52.55 0.02 0.04% -18.49% 2025-06-18
Thyssenkrupp 8.77 -0.08 -0.93% 102.78% 2025-06-18
Ternium 30.27 0.33 1.09% -17.69% 2025-06-18
Usinas Siderurgicas de Minas Gerais - Usiminas 4.58 -0.01 -0.22% -37.60% 2025-06-18
Vale 9.37 0.02 0.21% -16.19% 2025-06-18
Vulcan Materials 259.61 0.78 0.30% 1.46% 2025-06-18
Worthington Industries 59.39 0.32 0.54% 14.99% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Prezzo Giorno Anno Data
US400 3037 23.54 0.78% 3.98% 2025-06-18