United States Steel - Prezzo Delle Azioni

Prezzo Delle Azioni
41.13
Cambio Giornaliero
0.60 1.47%
Mensile
-6.64%
Annuale
7.24%
Q2 Previsione
43.13


Prezzo Chg Giorno Anno Data
China Steel 21.55 -0.35 -1.60% -13.45% 2025-05-07
Nippon Steel 3,003.00 -2.00 -0.07% -11.94% 2025-05-08
Alcoa 25.67 1.27 5.20% -29.95% 2025-05-08
Allegheny Technologies 71.68 1.92 2.75% 19.07% 2025-05-08
Peabody Energy 13.87 -0.47 -3.24% -36.75% 2025-05-08
Century Aluminum 15.31 -0.51 -3.22% -10.62% 2025-05-08
Severstal 1,012.80 -0.20 -0.02% -48.33% 2025-05-08
Cleveland-Cliffs 7.14 -1.36 -15.96% -58.61% 2025-05-08
Commercial Metals 46.42 1.38 3.07% -17.43% 2025-05-08
Carpenter Technology 212.98 3.91 1.87% 105.68% 2025-05-08
Companhia Siderurgica Nacional 9.55 0.15 1.60% -31.00% 2025-05-08
Freeport-McMoran 37.86 0.85 2.30% -24.22% 2025-05-08
First Quantum Minerals 18.87 0.05 0.27% 4.60% 2025-05-08
Gerdau 14.88 0.27 1.85% -23.10% 2025-05-08
Grupo Mexico 102.12 -1.01 -0.98% -1.74% 2025-05-08
Hexcel 52.31 1.77 3.50% -28.00% 2025-05-08
ArcelorMittal 26.56 0.07 0.26% 12.16% 2025-05-08
Arcelormittal 29.94 0.04 0.13% 17.97% 2025-05-08
Newmont Mining 53.21 -0.82 -1.52% 28.11% 2025-05-08
Nucor 116.54 1.37 1.19% -33.21% 2025-05-08
Reliance Steel & Aluminum 299.87 2.58 0.87% 2.41% 2025-05-08
Southern Copper 88.68 1.22 1.39% -21.51% 2025-05-08
Steel Dynamics 131.58 0.82 0.62% -2.41% 2025-05-08
Tata Steel 143.28 -2.72 -1.86% -11.50% 2025-05-08
Teck Resources 48.54 1.52 3.23% -30.85% 2025-05-08
Thyssenkrupp 10.31 0.11 1.08% 111.30% 2025-05-08
Ternium 29.09 0.04 0.14% -27.69% 2025-05-08
Usinas Siderurgicas de Minas Gerais - Usiminas 5.66 0.20 3.66% -29.25% 2025-05-08
Vale 9.34 0.12 1.30% -25.58% 2025-05-08
Vulcan Materials 270.44 4.59 1.73% 0.06% 2025-05-08
Worthington Industries 57.85 1.18 2.07% -1.46% 2025-05-08
United States Steel 41.13 0.60 1.47% 7.24% 2025-05-08

Prezzo Giorno Anno Data
US400 2965 51.82 1.78% -1.05% 2025-05-08