United States Steel - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
China Steel 18.90 0.10 0.53% -18.00% 2025-07-09
Nippon Steel 2,799.50 15.50 0.56% -19.28% 2025-07-10
Alcoa 31.57 0.99 3.24% -19.44% 2025-07-10
Allegheny Technologies 88.05 0.25 0.28% 52.15% 2025-07-10
Peabody Energy 14.84 0.69 4.88% -34.77% 2025-07-10
Century Aluminum 19.41 0.93 5.03% 1.46% 2025-07-10
Severstal 1,004.60 -5.60 -0.55% -31.87% 2025-07-10
Cleveland-Cliffs 9.77 0.92 10.40% -38.51% 2025-07-10
Commercial Metals 52.78 0.33 0.63% -3.58% 2025-07-10
Carpenter Technology 276.72 -0.03 -0.01% 152.76% 2025-07-10
Companhia Siderurgica Nacional 8.33 0.40 5.04% -36.41% 2025-07-10
Freeport-McMoran 47.19 1.60 3.51% -8.52% 2025-07-10
First Quantum Minerals 23.82 0.24 1.02% 27.58% 2025-07-10
Gerdau 16.88 0.09 0.54% -6.84% 2025-07-10
Grupo Mexico 115.15 3.80 3.41% 2.76% 2025-07-10
Hexcel 59.57 0.12 0.20% -9.19% 2025-07-10
ArcelorMittal 29.62 1.03 3.60% 40.91% 2025-07-10
Arcelormittal 34.41 0.88 2.62% 48.77% 2025-07-10
Newmont Mining 59.78 1.03 1.75% 30.11% 2025-07-10
Nucor 143.37 3.67 2.63% -9.91% 2025-07-10
Reliance Steel & Aluminum 332.56 4.64 1.42% 13.73% 2025-07-10
Southern Copper 102.26 2.34 2.34% -10.76% 2025-07-10
Steel Dynamics 137.37 1.29 0.95% 5.83% 2025-07-10
Tata Steel 160.78 0.12 0.07% -4.82% 2025-07-11
Teck Resources 53.01 0.40 0.76% -21.47% 2025-07-10
Thyssenkrupp 11.00 0.16 1.48% 171.34% 2025-07-10
Ternium 32.24 -0.03 -0.09% -13.57% 2025-07-10
Usinas Siderurgicas de Minas Gerais - Usiminas 4.32 0.08 1.89% -46.00% 2025-07-10
Vale 9.96 0.10 1.01% -12.55% 2025-07-10
Vulcan Materials 270.73 0.78 0.29% 6.17% 2025-07-10
Worthington Industries 64.30 -0.24 -0.37% 38.34% 2025-07-10

Prezzo Giorno Anno Data
US400 3199 15.40 0.48% 6.86% 2025-07-10