United States Steel - Prezzo Delle Azioni

X

26.48

Cambio Giornaliero:

3.97%

Annuale:

296.41%

Prezzo Giorno Anno
POSCO 344,000.00 -1,000.00 -0.29% 77.32%
China Steel 36.35 0.05 0.14% 83.59%
Nippon Steel 1,919.00 26.50 1.40% 123.79%
Alcoa 40.16 0.79 2.01% 208.92%
Barrick Gold USA 21.77 -0.04 -0.18% -22.94%
Arconic Inc 35.94 -0.98 -2.65% 120.63%
Allegheny Technologies 20.53 -0.76 -3.57% 136.25%
Peabody Energy 11.69 -0.06 -0.51% 273.48%
Century Aluminum 14.56 0.15 1.01% 67.11%
Severstal 1,787.60 -7.80 -0.43% 95.88%
Cliffs Natural Resources 24.99 0.13 0.52% 382.43%
Commercial Metals 32.78 -0.24 -0.73% 58.51%
Carpenter Technology 37.99 -1.74 -4.38% 69.90%
Companhia Siderurgica Nacional 46.75 -1.38 -2.87% 281.63%
Freeport-McMoran 38.12 -0.36 -0.92% 195.01%
First Quantum Minerals 26.72 -0.20 -0.74% 136.04%
Gerdau 30.80 -0.60 -1.91% 76.50%
Grupo México 91.21 -5.84 -6.02% 62.27%
Hexcel 54.43 -1.73 -3.08% 45.96%
ArcelorMittal 29.38 -0.27 -0.90% 214.53%
Arcelormittal 35.22 0.09 0.24% 221.89%
Mechel 2.18 0.06 2.83% 28.24%
Newmont Mining 62.83 0.11 0.17% -9.21%
Nucor 104.04 0.59 0.57% 148.01%
Posco 79.16 -0.63 -0.79% 98.25%
Reliance Steel & Aluminum 152.96 -5.78 -3.64% 55.67%
Southern Copper 65.65 0.01 0.02% 48.50%
Schnitzer Steel Industries 50.78 -2.11 -3.99% 175.98%
Steel Dynamics 64.49 -0.16 -0.25% 135.28%
SunCoke Energy 7.65 -0.08 -1.03% 128.36%
Tata Steel 1,434.30 -24.30 -1.67% 291.56%
Teck Resources 28.48 -0.43 -1.49% 109.87%
Thyssenkrupp 8.42 -0.20 -2.34% 28.19%
TimkenSteel 13.25 -0.08 -0.60% 258.11%
Ternium 48.67 -0.76 -1.54% 238.69%
Universal Stainless Alloy Products 10.25 -1.25 -10.87% 42.56%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.57 -0.27 -1.30% 113.16%
Vale 21.02 -1.86 -8.11% 80.77%
Vulcan Materials 180.28 -2.33 -1.28% 53.53%
Worthington Industries 58.50 -6.20 -9.58% 56.33%
United States Steel 26.48 1.01 3.97% 296.41%
Olympic Steel 30.16 -0.84 -2.71% 185.07%

Prezzo Giorno Anno
US400 2703 -2.76 -0.10% 45.05%