United States Steel - Prezzo Delle Azioni

Prezzo Giorno Anno Data
2002 China Steel 24.80 0.35 1.43% -18.56% 2024-04-18
5401 Nippon Steel 3,407.00 -57.00 -1.65% 12.81% 2024-04-19
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
CHMF Severstal 1,860.00 -3.60 -0.19% 83.50% 2024-04-19
CSNA3 Companhia Siderurgica Nacional 14.21 -0.11 -0.77% -2.67% 2024-04-18
FCX Freeport-McMoran 50.15 0.31 0.61% 19.72% 2024-04-18
FM First Quantum Minerals 16.09 1.31 8.86% -53.04% 2024-04-18
GGBR4 Gerdau 18.77 0.01 0.05% -26.59% 2024-04-18
GMEXICOB Grupo Mexico 103.69 1.46 1.43% 11.47% 2024-04-18
MT ArcelorMittal 23.79 -0.01 -0.04% -11.59% 2024-04-19
MT Arcelormittal 25.14 -2.85 -10.17% -14.71% 2024-04-18
NEM Newmont Mining 38.57 0.09 0.22% -20.09% 2024-04-18
NUE Nucor 190.72 -1.74 -0.90% 29.21% 2024-04-18
SCCO Southern Copper 115.27 -1.14 -0.98% 41.12% 2024-04-18
STLD Steel Dynamics 136.08 -3.07 -2.21% 28.11% 2024-04-18
TATA Tata Steel 161.85 0.65 0.40% 49.86% 2024-04-19
TCKB Teck Resources 65.74 0.73 1.12% 2.38% 2024-04-18
TKA Thyssenkrupp 4.57 -0.10 -2.16% -38.46% 2024-04-19
TX Ternium 42.91 -1.09 -2.48% 2.68% 2024-04-18
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.94 0.02 0.20% 33.42% 2024-04-18
VALE Vale 11.85 -0.66 -5.24% -20.88% 2024-04-18
VMC Vulcan Materials 255.03 -3.03 -1.18% 46.96% 2024-04-18

Prezzo Giorno Anno Data
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18