Prezzo Chg Giorno Anno Data
Amgen 303.67 -2.91 -0.95% -8.71% 2025-07-28
Arrowhead Research 16.09 0.35 2.22% -43.86% 2025-07-28
AstraZeneca 10,790.00 -12.00 -0.11% -12.73% 2025-07-28
Bristol-Myers Squibb 47.73 -0.70 -1.45% -2.79% 2025-07-28
Gilead Sciences 113.63 -2.57 -2.21% 46.02% 2025-07-28
GlaxoSmithKline 1,398.00 5.50 0.40% -10.21% 2025-07-28
Incyte 70.06 -0.14 -0.20% 2.11% 2025-07-28
Ligand Pharmaceuticals 135.37 -0.46 -0.34% 26.35% 2025-07-28
MacroGenics 1.73 0.02 1.17% -68.83% 2025-07-28
MannKind 4.04 -0.03 -0.62% -31.03% 2025-07-28
Merck 84.69 -0.02 -0.02% -33.82% 2025-07-28
Novartis 93.45 0.60 0.65% -4.71% 2025-07-28
Roche Holding 260.90 1.70 0.66% -8.58% 2025-07-28
Thermo Fisher Scientific 486.63 8.31 1.74% -19.88% 2025-07-28
Veracyte 25.25 1.66 7.04% 6.45% 2025-07-25
Xencor 9.24 0 0% -57.32% 2025-07-25
Alaunos Therapeutics 2.81 -0.17 -5.68% -25.32% 2025-07-25

Prezzo Giorno Anno Data
US2000 2258 -3.07 -0.14% 1.01% 2025-07-28