Intrexon - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Amgen 297.38 -0.86 -0.29% -4.50% 2025-07-07
Arrowhead Research 16.91 0.12 0.71% -33.87% 2025-07-07
AstraZeneca 10,247.00 -89.00 -0.86% -14.92% 2025-07-07
Bristol-Myers Squibb 46.76 -0.16 -0.34% 16.72% 2025-07-07
Gilead Sciences 111.58 -0.17 -0.15% 65.25% 2025-07-07
GlaxoSmithKline 1,396.25 -8.75 -0.62% -7.50% 2025-07-07
Incyte 67.99 -0.46 -0.67% 18.59% 2025-07-07
Ligand Pharmaceuticals 113.80 -0.78 -0.68% 34.88% 2025-07-07
MacroGenics 1.42 -0.05 -3.08% -66.31% 2025-07-07
MannKind 3.56 -0.05 -1.25% -30.70% 2025-07-07
Merck 81.24 0.31 0.38% -35.36% 2025-07-07
Novartis 97.73 -0.39 -0.40% 0.38% 2025-07-07
Roche Holding 257.65 -2.35 -0.90% 5.72% 2025-07-07
Thermo Fisher Scientific 421.40 -7.93 -1.85% -21.92% 2025-07-07
Veracyte 27.51 -0.07 -0.25% 27.78% 2025-07-03
Xencor 8.42 0.12 1.45% -53.81% 2025-07-03
Alaunos Therapeutics 5.00 -0.06 -1.19% -22.96% 2025-07-03

Prezzo Giorno Anno Data
US2000 2227 -22.06 -0.98% 9.24% 2025-07-07