XPO Logistics - Prezzo Delle Azioni

Prezzo Delle Azioni
110.35
Cambio Giornaliero
0.61 0.55%
Mensile
19.88%
Annuale
-0.35%
Q2 Previsione
107.45


Prezzo Chg Giorno Anno Data
Auckland International Airport 7.90 0.17 2.13% -0.25% 2025-05-05
Allegiant Travel 51.62 0.67 1.32% -8.18% 2025-05-05
Alaska Air 48.92 1.98 4.22% 14.62% 2025-05-05
ArcBest 62.02 0.01 0.02% -47.51% 2025-05-05
C.H. Robinson Worldwide 90.48 -0.34 -0.37% 11.47% 2025-05-05
Cargojet 85.66 1.22 1.44% -28.96% 2025-05-05
CSX 28.71 0.01 0.03% -15.08% 2025-05-05
Delta Air Lines 45.79 1.58 3.57% -13.56% 2025-05-05
Deutsche Post 36.94 -1.24 -3.25% -3.85% 2025-05-05
Expeditors International Of Washington 111.77 -0.80 -0.71% -3.46% 2025-05-05
FedEx 218.36 -1.19 -0.54% -16.17% 2025-05-05
Greenbrier Companies 44.05 0.14 0.32% -15.66% 2025-05-05
HUB 32.71 -0.17 -0.52% -23.84% 2025-05-05
J. B. Hunt 133.75 0.18 0.13% -19.63% 2025-05-05
JetBlue Airways 4.67 -0.10 -2.00% -21.20% 2025-05-05
Knight Transportation 41.82 0.37 0.89% -11.15% 2025-05-05
Landstar System 136.21 -0.26 -0.19% -24.91% 2025-05-05
Southwest Airlines 30.52 0.70 2.33% 11.27% 2025-05-05
Marten Transport 13.12 0.04 0.31% -25.16% 2025-05-05
Norfolk Southern 224.51 0.37 0.17% -2.46% 2025-05-05
Old Dominion Freight Line 157.41 -0.57 -0.36% -12.61% 2025-05-05
Thessaloniki Port Authority 33.70 -0.20 -0.59% 52.49% 2025-05-05
Ryder System 143.96 -0.75 -0.52% 14.54% 2025-05-05
Saia 265.17 2.84 1.08% -32.57% 2025-05-05
TFI International 114.59 0.99 0.87% -37.57% 2025-05-05
Trinity Industries 24.93 -0.06 -0.24% -18.29% 2025-05-05
Union Pacific 218.13 -0.05 -0.02% -9.24% 2025-05-05
United Parcel Service 95.98 -0.31 -0.32% -34.48% 2025-05-05
Westinghouse Air Brake Technologies 191.84 0.70 0.37% 17.71% 2025-05-05
Werner 26.10 0.04 0.15% -29.34% 2025-05-05
XPO Logistics 110.35 0.61 0.55% -0.35% 2025-05-05

Prezzo Giorno Anno Data
US2000 2016 -4.26 -0.21% -2.14% 2025-05-05
US400 2943 11.39 0.39% -0.90% 2025-05-05