XPO Logistics - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Auckland International Airport 7.41 -0.06 -0.80% -6.79% 2025-07-14
Allegiant Travel 54.21 -0.31 -0.57% 7.24% 2025-07-14
Alaska Air 52.93 0.39 0.74% 37.91% 2025-07-14
ArcBest 81.48 -0.75 -0.91% -31.17% 2025-07-14
Allianz Technology 438.00 5.50 1.27% 8.15% 2025-07-14
C.H. Robinson Worldwide 97.99 -1.41 -1.42% 12.56% 2025-07-14
Cargojet 104.37 1.82 1.77% -21.53% 2025-07-14
CSX 33.98 -0.12 -0.35% -1.76% 2025-07-14
Delta Air Lines 58.11 1.46 2.58% 35.22% 2025-07-14
Deutsche Post 38.88 -0.42 -1.07% -4.87% 2025-07-14
Expeditors International Of Washington 114.98 -0.78 -0.67% -3.38% 2025-07-14
FedEx 234.02 -2.04 -0.86% -23.29% 2025-07-14
Greenbrier Companies 52.75 -0.96 -1.79% 12.91% 2025-07-14
HUB 35.02 -0.63 -1.77% -21.44% 2025-07-14
J. B. Hunt 152.18 -1.39 -0.91% -10.28% 2025-07-14
JetBlue Airways 4.39 0 0% -29.53% 2025-07-14
Knight Transportation 46.78 -0.51 -1.08% -6.89% 2025-07-14
Landstar System 140.00 -3.26 -2.28% -24.09% 2025-07-14
Southwest Airlines 37.70 0.57 1.54% 35.98% 2025-07-14
Marten Transport 13.48 -0.22 -1.61% -24.94% 2025-07-14
Norfolk Southern 262.89 -3.68 -1.38% 15.44% 2025-07-14
Old Dominion Freight Line 165.72 -2.01 -1.20% -15.11% 2025-07-14
Thessaloniki Port Authority 33.70 -0.10 -0.30% 58.22% 2025-07-14
Ryder System 174.37 -2.02 -1.15% 32.16% 2025-07-14
Saia 293.07 -10.21 -3.37% -39.03% 2025-07-14
TFI International 123.24 0.12 0.10% -42.00% 2025-07-14
Trinity Industries 27.65 -0.24 -0.86% -7.99% 2025-07-14
Union Pacific 233.31 -1.79 -0.76% -1.14% 2025-07-14
United Parcel Service 100.12 -1.15 -1.14% -30.52% 2025-07-14
Westinghouse Air Brake Technologies 212.97 -0.69 -0.32% 29.83% 2025-07-14
Werner 28.72 -0.65 -2.21% -21.64% 2025-07-14
XPO Logistics 132.43 0.08 0.06% 16.63% 2025-07-14

Prezzo Giorno Anno Data
US2000 2249 13.86 0.62% 2.82% 2025-07-14
US400 3183 10.19 0.32% 4.72% 2025-07-14