Berry Petroleum - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Antero Resources 37.20 -0.46 -1.22% 11.71% 2025-07-02
Arc Resources 27.85 -0.86 -3.00% 10.30% 2025-07-02
Athabasca Oil 5.63 -0.01 -0.18% 4.26% 2025-07-02
Ank Bashneft 1,871.00 18.50 1.00% -40.07% 2025-07-02
Civitas Resources 29.60 0.16 0.54% -57.86% 2025-07-02
Boss Energy 4.16 -0.28 -6.31% 2.21% 2025-07-03
Berry Petroleum 3.06 0.15 5.15% -53.99% 2025-07-02
Bayan Resources 19,600.00 -125.00 -0.63% 1.82% 2025-07-03
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 94.44 2.45 2.66% -17.88% 2025-07-02
Conpet 78.20 0 0% -10.11% 2025-07-01
Comstock Resources 24.85 -0.41 -1.62% 127.56% 2025-07-02
Coterra Energy 25.03 -0.06 -0.24% -6.92% 2025-07-02
Devon Energy 33.37 0.72 2.21% -30.64% 2025-07-02
EOG Resources 122.88 1.69 1.39% -3.02% 2025-07-02
Energy Resources Of Australia 0.003 0 0% -93.06% 2025-07-03
Diamondback Energy 142.07 1.87 1.33% -31.34% 2025-07-02
Sovkomflot Pao 75.60 -0.66 -0.87% -39.42% 2025-07-02
Galilee Energy 0.01 -0.001 -9.09% -77.27% 2025-07-02
Helios Energy 0.02 0 0% -20.00% 2025-07-03
Hess 143.52 2.37 1.68% -3.81% 2025-07-02
Slavneft' Y 16.65 0.55 3.42% -23.80% 2025-07-02
Vital Energy 17.01 0.48 2.90% -62.97% 2025-07-02
Matador Resources 50.65 1.15 2.32% -16.29% 2025-07-02
Murphy Oil 24.61 0.82 3.45% -40.32% 2025-07-02
NexGen Energy 9.21 -0.25 -2.64% -4.56% 2025-07-02
Occidental Petroleum 43.93 1.07 2.50% -29.50% 2025-07-02
Paramount Resources 21.63 -0.04 -0.18% -31.59% 2025-07-02
Parex Resources 14.27 0.36 2.59% -34.21% 2025-07-02
Raizen 1.68 0.01 0.60% -44.19% 2025-07-02
Ratio Energies Lp 485.00 7.30 1.53% 84.90% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.18 0.14 0.54% -42.23% 2025-07-02
Strike Energy 0.14 -0.003 -2.07% -36.89% 2025-07-03
TotalEnergies SE 53.38 1.03 1.97% -17.66% 2025-07-02
Var'yeganneftegaz Pao 2,230.00 25.00 1.13% -22.62% 2025-07-02
Whitecap Resources 9.22 0.07 0.77% -9.34% 2025-07-02