Ansys - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Agilent 111.28 2.64 2.43% -26.08% 2025-05-27
ACI Worldwide 46.59 0.30 0.65% 34.03% 2025-05-27
Adobe Systems 412.97 4.94 1.21% -13.64% 2025-05-27
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Ansys 343.88 0.95 0.28% 5.37% 2025-05-22
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Dassault Systemes 33.64 0.23 0.69% -12.21% 2025-05-27
Fair Isaac 1,499.60 -197.04 -11.61% 8.09% 2025-05-27
General Electric 241.64 8.59 3.69% 43.51% 2025-05-27
Guidewire Software 209.09 -0.85 -0.40% 73.49% 2025-05-27
Intuit 751.63 30.92 4.29% 25.46% 2025-05-27
Manhattan Associates 190.71 5.48 2.96% -15.54% 2025-05-27
Nice Systems 159.94 -1.67 -1.03% -15.67% 2025-05-23
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
Pegasystems 95.91 -0.13 -0.14% 63.00% 2025-05-27
PROS Holding 17.24 0.40 2.35% -46.01% 2025-05-27
PTC 171.11 2.34 1.39% -4.65% 2025-05-27
RingCentral 26.41 0.48 1.83% -24.08% 2025-05-27
Synopsys 511.14 12.29 2.46% -12.99% 2025-05-27
SPS Commerce 145.92 3.03 2.12% -23.98% 2025-05-27
Gen Digital 28.07 0.48 1.74% 13.21% 2025-05-27
Teradata 21.95 0.41 1.90% -31.13% 2025-05-27
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Tyler Technologies 576.25 8.89 1.57% 17.18% 2025-05-27
Veeva Systems 238.20 5.20 2.23% 17.29% 2025-05-27
Varonis Systems 47.48 0.66 1.41% 3.85% 2025-05-27
Verint Systems 17.07 0.27 1.61% -44.83% 2025-05-27
WIX 151.26 -3.73 -2.41% -11.02% 2025-05-23
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

Prezzo Giorno Anno Data
USND 19199 461.96 2.47% 12.80% 2025-05-27
US500 5927 118.72 2.05% 11.70% 2025-05-27
US100 21413 499.34 2.39% 13.48% 2025-05-27