Ansys - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Agilent 119.26 -2.12 -1.75% -5.38% 2025-07-07
ACI Worldwide 45.47 -0.74 -1.60% 15.79% 2025-07-07
Adobe Systems 378.74 1.74 0.46% -34.19% 2025-07-08
Autodesk 315.35 -1.31 -0.41% 27.15% 2025-07-07
Ansys 363.09 -4.39 -1.19% 10.71% 2025-07-07
Cadence Design Systems 320.30 -6.51 -1.99% 0.88% 2025-07-07
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Dassault Systemes 31.29 -0.02 -0.05% -7.14% 2025-07-08
Fair Isaac 1,869.83 14.45 0.78% 21.73% 2025-07-07
General Electric 248.61 1.73 0.70% 52.21% 2025-07-07
Guidewire Software 233.59 3.21 1.39% 66.96% 2025-07-07
Intuit 783.63 0.08 0.01% 18.83% 2025-07-08
Manhattan Associates 201.07 1.14 0.57% -18.34% 2025-07-07
Nice Systems 169.51 -0.68 -0.40% -2.42% 2025-07-07
Palo Alto Networks 201.42 -0.40 -0.20% 19.40% 2025-07-07
Pegasystems 54.68 0.65 1.20% 85.26% 2025-07-07
PROS Holding 16.36 -0.25 -1.51% -38.73% 2025-07-07
PTC 174.82 -1.16 -0.66% -6.67% 2025-07-07
RingCentral 29.58 -0.29 -0.97% 4.71% 2025-07-07
Synopsys 536.52 -12.22 -2.23% -12.83% 2025-07-07
SPS Commerce 137.39 -3.97 -2.81% -27.63% 2025-07-07
Gen Digital 30.10 -0.39 -1.28% 22.61% 2025-07-07
Teradata 22.82 -0.39 -1.68% -32.74% 2025-07-07
Trimble Navigation 78.63 -0.25 -0.31% 39.66% 2025-07-07
Tyler Technologies 589.69 -0.35 -0.06% 15.36% 2025-07-07
Veeva Systems 281.00 -3.29 -1.16% 53.64% 2025-07-07
Varonis Systems 51.10 -0.05 -0.10% 8.89% 2025-07-07
Verint Systems 21.20 -0.31 -1.44% -31.94% 2025-07-07
WIX 163.68 -0.61 -0.37% 5.24% 2025-07-07
Zoom 77.17 -1.41 -1.79% 34.47% 2025-07-07

Prezzo Giorno Anno Data
USND 20467 54.41 0.27% 11.21% 2025-07-08
US500 6235 4.90 0.08% 11.80% 2025-07-08
US100 22745 59.56 0.26% 11.21% 2025-07-08