CHFUSD CHFUSD | Prezzo Delle Azioni

Name: CHFUSD CHFUSD | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CHFUSD,CHFUSD,Prezzo,Delle,Azioni,7/16/2020.

Il Grafico
Quotes

Tasso Di Cambio

1.0578

Cambio Giornaliero:

-0.0015 -0.14%

Annuale:

4.43%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
CHFEUR	0.9274	-0.0004	-0.04%	2.76%	2020-07-16
CHFUSD	1.0578	-0.0015	-0.14%	4.43%	2020-07-16
CHFAUD	1.5124	0.0011	0.08%	4.67%	2020-07-16
CHFCAD	1.4284	-0.0023	-0.16%	8.00%	2020-07-16
CHFGBP	0.8422	0.0011	0.13%	3.37%	2020-07-16
CHFJPY	113.0510	-0.1900	-0.17%	3.36%	2020-07-16
CHFNZD	1.6115	0.0009	0.05%	7.08%	2020-07-16
CHFBRL	5.6881	-0.0246	-0.43%	49.23%	2020-07-15
CHFCNY	7.4006	0.0055	0.07%	6.19%	2020-07-16
CHFINR	79.6171	0.0442	0.06%	14.20%	2020-07-16
CHFKRW	1,274.6002	15.2468	1.21%	6.68%	2020-07-16
CHFMXN	23.6745	0.0222	0.09%	22.62%	2020-07-16
CHFRUB	74.9963	-0.1764	-0.23%	17.84%	2020-07-16
CHFARS	75.4279	-0.3743	-0.49%	75.43%	2020-07-15
CHFCZK	24.7366	0.0020	0.01%	7.09%	2020-07-16
CHFDKK	6.9059	-0.0019	-0.03%	2.48%	2020-07-16
CHFHUF	328.0834	0.1100	0.03%	11.41%	2020-07-16
CHFIDR	15,443.6887	4.7243	0.03%	9.11%	2020-07-16
CHFNOK	9.8492	0.0267	0.27%	13.18%	2020-07-16

	Efettivo	Chg	%Chg
EURUSD	1.14069	0.0011	-0.09%
GBPUSD	1.25594	0.0034	-0.27%
AUDUSD	0.69931	0.0016	-0.23%
NZDUSD	0.65636	0.0013	-0.20%
USDJPY	106.88	0.0310	-0.03%
USDCNY	6.99652	0.0142	0.20%
USDCHF	0.94532	0.0013	0.14%
USDCAD	1.35036	0.0002	-0.01%
USDMXN	22.3859	0.0572	0.26%
USDINR	75.2700	0.1500	0.20%
USDBRL	5.3698	0.0000	0.00%
USDRUB	70.9000	0.0660	-0.09%
DXY	96.090	0.0088	0.01%
BTCUSD	9,195.17	5	0.06%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,762	108	-0.40%
S&P 500	3,218	9	-0.27%
NASDAQ 100	10,646	55	-0.51%
NIKKEI 225	22,757	185	-0.81%
FTSE 100	6,293	113	1.83%
DAX	12,931	234	1.84%
CAC 40	5,109	102	2.03%
FTSE MIB	20,281	402	2.02%
IBEX 35	7,492	157	2.14%
ASX 200	6,003	50	-0.83%
SHANGHAI	3,314	47	-1.41%
SENSEX	36,328	276	0.77%
MOEX	2,748	3	0.12%
TSX	16,063	155	0.97%
[+]

	Efettivo	Chg	%Chg
Apple	390.90	2.67	0.69%
Tesla	1,546.01	29.21	1.93%
Microsoft	208.04	0.31	-0.15%
Amazon	3,008.87	75.13	-2.44%
Alphabet	1,513.83	26.35	-1.71%
Facebook	240.28	0.55	0.23%
Alibaba	249.16	0.03	-0.01%
Visa	196.55	3.22	1.67%
JPMorgan Chase	99.73	1.52	1.55%
Intel	59.03	0.05	0.08%
Johnson & Johnson	148.26	0.34	0.23%
Procter & Gamble	124.50	0.59	-0.47%
Exxon Mobil	44.63	0.56	1.27%
3M	159.33	0.79	0.50%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.8800	0.31	-0.75%
Brent	43.5200	0.27	-0.62%
Natural gas	1.7820	0.00	-0.17%
Gasoline	1.2560	0.00	-0.17%
Heating oil	1.2421	0.00	-0.10%
Gold	1,810.60	1.90	-0.10%
Silver	19.3320	0.11	-0.56%
Copper	2.8495	0.03	-0.97%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.0000	2.75	0.31%
Wheat	549.5000	1.75	-0.32%
Cotton	62.41	0.18	-0.29%
Live Cattle	101.3250	2.63	2.66%
Orange Juice	124.80	1.75	-1.38%
[+]

	Efettivo	Chg	%Chg
US	0.62	0.007	-0.01%
UK	0.17	0.016	0.00%
Japan	0.01	0.009	-0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.15	0.010	0.00%
Sweden	-0.07	0.005	0.01%
Netherlands	-0.30	0.001	0.00%
France	-0.13	0.007	-0.01%
Switzerland	-0.43	0.005	-0.01%
Poland	1.36	0.007	-0.01%
Norway	0.68	0.008	0.02%
Russia	5.84	0.040	0.04%
Mexico	5.66	0.010	0.01%
Spain	0.43	0.013	0.01%
[+]