CHFUSD CHFUSD | Prezzo Delle Azioni

Name: CHFUSD CHFUSD | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CHFUSD,CHFUSD,Prezzo,Delle,Azioni,3/29/2020.

Tasso Di Cambio

1.0516

Cambio Giornaliero:

0.0114 1.09%

Annuale:

5.03%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
CHFEUR	0.9442	0.0031	0.33%	5.71%	2020-03-27
CHFUSD	1.0516	0.0114	1.09%	5.03%	2020-03-27
CHFAUD	1.7071	-0.0094	-0.55%	21.24%	2020-03-27
CHFCAD	1.4710	0.0099	0.68%	10.39%	2020-03-27
CHFGBP	0.8446	-0.0091	-1.07%	10.49%	2020-03-27
CHFJPY	113.3680	-0.2750	-0.24%	1.66%	2020-03-27
CHFNZD	1.7403	-0.0054	-0.31%	18.25%	2020-03-27
CHFBRL	5.3630	0.1397	2.67%	39.09%	2020-03-27
CHFCNY	7.4330	0.0698	0.95%	10.52%	2020-03-27
CHFINR	79.3659	1.4661	1.88%	14.56%	2020-03-27
CHFKRW	1,275.8776	14.8653	1.18%	12.49%	2020-03-27
CHFMXN	24.4982	0.2858	1.18%	27.84%	2020-03-27
CHFRUB	82.8674	2.3105	2.87%	26.91%	2020-03-27
CHFARS	67.5308	0.9189	1.38%	58.01%	2020-03-27
CHFCZK	25.5926	0.0236	0.09%	11.24%	2020-03-27
CHFDKK	7.0314	0.0086	0.12%	5.45%	2020-03-27
CHFHUF	336.9965	3.3317	1.00%	17.39%	2020-03-27
CHFIDR	16,931.3282	1.1295	0.01%	18.91%	2020-03-27
CHFNOK	10.9247	0.1150	1.06%	27.06%	2020-03-27

	Efettivo	Chg	%Chg
Dow Jones	21,637	915	-4.06%
S&P 500	2,541	89	-3.37%
NASDAQ 100	7,588	309	-3.91%
NIKKEI 225	19,389	725	3.88%
FTSE 100	5,510	305	-5.25%
DAX	9,633	368	-3.68%
CAC 40	4,328	176	-3.91%
FTSE MIB	16,823	547	-3.15%
IBEX 35	6,740	279	-3.98%
ASX 200	4,842	271	-5.30%
SHANGHAI	2,772	7	0.26%
SENSEX	29,816	131	-0.44%
MOEX	2,401	89	-3.57%
TSX	12,688	683	-5.11%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.11350	0.0083	0.75%
GBPUSD	1.24510	0.0266	2.18%
AUDUSD	0.61600	0.0100	1.65%
NZDUSD	0.60430	0.0084	1.41%
USDJPY	107.96	1.3100	-1.20%
USDCNY	7.08640	0.0039	0.06%
USDCHF	0.95090	0.0104	-1.08%
USDCAD	1.39760	0.0068	-0.48%
USDMXN	23.2953	0.0200	0.09%
USDINR	75.4690	0.5840	0.78%
USDBRL	5.0997	0.0785	1.56%
USDRUB	78.7986	1.3593	1.76%
DXY	98.365	0.9870	-0.99%
USDKRW	1,213.23	1.0209	0.08%
[+]

	Efettivo	Chg	%Chg
Crude Oil	21.8200	0.78	-3.45%
Brent	24.9400	1.40	-5.32%
Natural gas	1.7680	0.04	-2.05%
Gasoline	0.6744	0.02	3.23%
Heating oil	1.0803	0.00	-0.15%
Gold	1,623.30	0.05	0.00%
Silver	14.4020	0.02	0.14%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	887.0000	3.50	0.40%
Wheat	558.0000	1.50	0.27%
Orange Juice	118.20	3.45	-2.84%
Cotton	51.33	1.45	-2.75%
Lean Hogs	64.3250	4.53	-6.57%
[+]

10Y	Efettivo	Chg	%Chg
US	0.68	0.172	-0.17%
UK	0.36	0.028	-0.03%
Japan	0.01	0.009	-0.01%
Germany	-0.48	0.115	-0.12%
Netherlands	-0.28	0.129	-0.13%
India	6.14	0.082	-0.08%
China	2.62	0.000	0.00%
Indonesia	7.91	0.368	-0.37%
South Korea	1.53	0.033	0.03%
Switzerland	-0.32	0.057	-0.06%
Norway	0.94	0.114	-0.11%
Sweden	-0.07	0.072	-0.07%
Poland	1.87	0.036	0.04%
Russia	7.07	0.010	-0.01%
[+]