CIRCOR International - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AIN Albany International 87.49 -0.59 -0.67% -2.28% 2024-04-25
AOS A.O. Smith 81.50 -5.70 -6.53% 20.74% 2024-04-25
ATA ATS Automation Tooling Systems 45.18 0.13 0.29% -20.18% 2024-04-25
ATU Enerpac Tool Group 36.17 0.13 0.36% 48.85% 2024-04-24
CMCO Columbus McKinnon 41.75 0.23 0.55% 25.68% 2024-04-24
CR Crane 139.79 -2.34 -1.65% 89.03% 2024-04-25
CW Curtiss-Wright 251.67 -0.97 -0.38% 45.89% 2024-04-25
DOV Dover 175.16 3.74 2.18% 24.39% 2024-04-25
EMR Emerson Electric 108.64 -1.06 -0.96% 31.71% 2024-04-25
ESE ESCO Technologies 103.09 -1.19 -1.14% 8.44% 2024-04-25
FELE Franklin Electric 102.95 -0.67 -0.65% 15.95% 2024-04-24
FLS Flowserve 46.35 -0.39 -0.82% 42.03% 2024-04-25
GE General Electric 157.63 -1.66 -1.04% 60.13% 2024-04-25
GRC Gorman Rupp 34.03 -2.43 -6.66% 43.34% 2024-04-25
GTLS Chart Industries 152.95 -0.57 -0.37% 18.59% 2024-04-24
IMI IMI 1,714.00 -17.00 -0.98% 10.58% 2024-04-25
IR Ingersoll Rand 91.59 -0.90 -0.97% 71.48% 2024-04-25
ITT ITT 129.06 -1.42 -1.09% 56.91% 2024-04-25
ITW Illinois Tool Works 251.98 1.73 0.69% 7.21% 2024-04-25
KAI Kadant 282.12 -3.77 -1.32% 47.95% 2024-04-25
LXFR Luxfer 9.58 -0.10 -1.03% -39.29% 2024-04-25
MWA Mueller Water Products 16.18 -0.10 -0.61% 21.65% 2024-04-25
NPO EnPro Industries 151.03 -0.28 -0.19% 58.11% 2024-04-24
PH Parker-Hannifin 539.70 -7.24 -1.32% 73.18% 2024-04-25
ROLL Rbc Bearings 244.89 -1.03 -0.42% 10.40% 2024-04-24
SKL Skellerup 4.49 0.04 0.90% -6.46% 2024-04-24
SLB Schlumberger 49.37 0.18 0.37% 0.84% 2024-04-25
SNHY Helios Technologies 45.76 0.13 0.28% -23.70% 2024-04-24
SXI Standex Intl 171.37 -1.23 -0.71% 42.88% 2024-04-24
TNC Tennant 115.98 -1.33 -1.13% 73.23% 2024-04-25
TRS Trimas 26.26 0.01 0.04% 0.42% 2024-04-24
WTS Watts Water Technologies 203.26 -2.50 -1.22% 27.18% 2024-04-25
WWD Woodward 149.36 -0.80 -0.53% 60.95% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24

Prezzo Giorno Anno Data
RTY US2000 1967 -28.83 -1.44% 13.65% 2024-04-25