Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
CIRCOR International - Prezzo Delle Azioni
Il Grafico
Quotes
CIR
38.51
Cambio Giornaliero:
0.36
0.94%
Annuale:
-12.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AIMC
Altra Industrial Motion
55.77
-0.75
-1.33%
55.52%
2021-01-20
AIN
Albany International
78.14
1.02
1.32%
2.10%
2021-01-20
AOS
A.O. Smith
57.84
0.64
1.12%
23.01%
2021-01-20
ATA
ATS Automation Tooling Systems
24.11
0.15
0.63%
12.98%
2021-01-20
ATU
Actuant
22.24
-0.08
-0.36%
5.90%
2021-01-20
CFX
Colfax
40.11
0.52
1.31%
7.91%
2021-01-20
CIR
CIRCOR International
38.51
0.36
0.94%
-12.87%
2021-01-20
CMCO
Columbus McKinnon
43.42
1.66
3.98%
14.69%
2021-01-20
CR
Crane
82.28
0.51
0.62%
-3.87%
2021-01-20
CW
Curtiss-Wright
117.88
-0.14
-0.12%
-20.31%
2021-01-20
DOV
Dover
126.01
0.50
0.40%
6.82%
2021-01-20
EMR
Emerson Electric
84.39
0.96
1.15%
9.24%
2021-01-20
ESE
ESCO Technologies
107.08
1.01
0.95%
7.73%
2021-01-20
FELE
Franklin Electric
72.46
0.09
0.12%
21.86%
2021-01-20
FLS
Flowserve
38.55
0.30
0.78%
-22.25%
2021-01-20
FSTR
L.B. Foster
15.08
0.24
1.62%
-25.24%
2021-01-20
GE
General Electric
11.39
-0.04
-0.35%
-2.32%
2021-01-20
GRC
Gorman Rupp
33.44
0.07
0.21%
-12.30%
2021-01-20
GTLS
Chart Industries
139.01
1.63
1.19%
100.16%
2021-01-20
IMI
IMI
1,287.50
20.50
1.62%
10.90%
2021-01-20
IR
Ingersoll Rand
45.99
-0.30
-0.65%
-65.25%
2021-01-20
ITT
ITT
81.00
0.31
0.38%
12.03%
2021-01-20
ITW
Illinois Tool Works
204.99
0.18
0.09%
15.24%
2021-01-20
KAI
Kadant
149.57
-1.19
-0.79%
34.36%
2021-01-20
LDL
Lydall
32.42
-0.10
-0.31%
47.10%
2021-01-20
LXFR
Luxfer
16.68
-0.12
-0.70%
-5.23%
2021-01-20
MWA
Mueller Water Products
12.30
-0.33
-2.61%
1.49%
2021-01-20
NNBR
NN
5.75
0.04
0.65%
-39.31%
2021-01-20
NPO
EnPro Industries
83.27
0.79
0.96%
27.50%
2021-01-20
PH
Parker-Hannifin
286.87
-1.93
-0.67%
41.98%
2021-01-20
PKOH
Park Ohio
31.38
-0.46
-1.44%
-6.50%
2021-01-20
PNR
Pentair Ordinary Share
58.13
-0.33
-0.56%
24.42%
2021-01-20
PRLB
Proto Labs
191.46
11.78
6.56%
76.28%
2021-01-20
ROLL
Rbc Bearings
185.43
-1.08
-0.58%
7.45%
2021-01-20
SLB
Schlumberger
25.35
-0.07
-0.28%
-31.39%
2021-01-20
SNHY
Helios Technologies Inc.
57.73
0.22
0.38%
74.25%
2021-01-20
SXI
Standex Intl
86.75
0.50
0.58%
11.48%
2021-01-20
TNC
Tennant
73.70
0.70
0.96%
-11.05%
2021-01-20
TRS
Trimas
33.66
-0.03
-0.09%
9.53%
2021-01-20
WTS
Watts Water Technologies
127.52
-0.28
-0.22%
26.08%
2021-01-20
WWD
Woodward
125.04
1.06
0.86%
1.08%
2021-01-20
XYL
Xylem
104.00
-0.26
-0.25%
26.21%
2021-01-20
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
CIR:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21145
0.0023
-0.19%
GBPUSD
1.36679
0.0024
0.18%
AUDUSD
0.77556
0.0046
0.60%
NZDUSD
0.71800
0.0053
0.75%
USDJPY
103.54
0.3480
-0.33%
USDCNY
6.46134
0.0167
-0.26%
USDCHF
0.88913
0.0009
0.10%
USDCAD
1.26252
0.0099
-0.78%
USDMXN
19.5894
0.0557
-0.28%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.404
0.0935
-0.10%
USDKRW
1,101.02
1.6500
0.15%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,191
243
0.78%
S&P 500
3,851.67
53
1.39%
NASDAQ 100
13,318
321
2.47%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Efettivo
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.0100
0.03
0.06%
Brent
55.7900
0.11
-0.20%
Natural gas
2.5320
0.01
-0.55%
Gasoline
1.5348
0.00
-0.21%
Heating oil
1.5914
0.01
-0.46%
Gold
1,871.47
32.13
1.75%
Silver
25.865
0.68
2.68%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,366.5000
21.25
-1.53%
Wheat
667.2500
5.00
-0.74%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Efettivo
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]