CIRCOR International - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Albany International 71.00 0.18 0.25% -17.81% 2025-07-10
A.O. Smith 68.99 -1.48 -2.10% -21.47% 2025-07-11
ATS Automation Tooling Systems 39.95 -0.40 -0.99% -12.02% 2025-07-11
Enerpac Tool Group 38.11 0.14 0.37% -1.93% 2025-07-10
Columbus McKinnon 15.98 -0.66 -3.97% -53.48% 2025-07-11
Crane 186.84 -4.26 -2.23% 27.70% 2025-07-10
Curtiss-Wright 474.49 -9.07 -1.88% 68.40% 2025-07-10
Dover 188.63 -1.89 -0.99% 2.16% 2025-07-11
Emerson Electric 140.11 -0.56 -0.40% 22.27% 2025-07-11
ESCO Technologies 191.29 1.50 0.79% 67.80% 2025-07-10
Franklin Electric 91.33 -1.75 -1.88% -7.62% 2025-07-11
Flowserve 54.14 0.34 0.63% 12.37% 2025-07-10
General Electric Aerospace 256.49 3.92 1.55% 61.32% 2025-07-11
Gorman Rupp 38.19 0.01 0.03% -2.20% 2025-07-10
Chart Industries 169.89 1.07 0.63% 12.20% 2025-07-10
IMI 2,136.00 -22.00 -1.02% 15.27% 2025-07-11
Ingersoll Rand 88.56 -0.13 -0.15% -8.97% 2025-07-11
ITT 157.56 -0.06 -0.04% 19.14% 2025-07-10
Illinois Tool Works 259.45 -2.67 -1.02% 5.46% 2025-07-11
Kadant 339.07 8.91 2.70% 7.15% 2025-07-10
Luxfer 12.28 -0.24 -1.92% 0.66% 2025-07-10
Mueller Water Products 25.29 0.34 1.36% 32.90% 2025-07-10
EnPro Industries 204.93 3.23 1.60% 33.79% 2025-07-10
Parker-Hannifin 712.07 -2.23 -0.31% 32.32% 2025-07-11
Rbc Bearings 378.91 -0.91 -0.24% 31.79% 2025-07-10
Skellerup 4.95 0.10 2.06% 17.02% 2025-07-11
Schlumberger 37.27 0.62 1.69% -19.62% 2025-07-11
Helios Technologies 36.66 1.01 2.83% -16.63% 2025-07-10
Standex Intl 166.64 -0.70 -0.42% -3.95% 2025-07-10
Tennant 83.14 0.83 1.01% -18.04% 2025-07-10
Trimas 29.94 -0.13 -0.43% 17.14% 2025-07-11
Watts Water Technologies 258.16 1.59 0.62% 39.00% 2025-07-10
Woodward 246.73 0.43 0.17% 39.63% 2025-07-11
Xylem 131.04 -0.56 -0.43% -5.32% 2025-07-11

Prezzo Giorno Anno Data
US2000 2242 -22.36 -0.99% 4.38% 2025-07-11