CIR

38.51

Cambio Giornaliero:

0.94%

Annuale:

-12.87%

Prezzo Giorno Anno
Altra Industrial Motion 55.77 -0.75 -1.33% 55.52%
Albany International 78.14 1.02 1.32% 2.10%
A.O. Smith 57.84 0.64 1.12% 23.01%
ATS Automation Tooling Systems 24.11 0.15 0.63% 12.98%
Actuant 22.24 -0.08 -0.36% 5.90%
Colfax 40.11 0.52 1.31% 7.91%
CIRCOR International 38.51 0.36 0.94% -12.87%
Columbus McKinnon 43.42 1.66 3.98% 14.69%
Crane 82.28 0.51 0.62% -3.87%
Curtiss-Wright 117.88 -0.14 -0.12% -20.31%
Dover 126.01 0.50 0.40% 6.82%
Emerson Electric 84.39 0.96 1.15% 9.24%
ESCO Technologies 107.08 1.01 0.95% 7.73%
Franklin Electric 72.46 0.09 0.12% 21.86%
Flowserve 38.55 0.30 0.78% -22.25%
L.B. Foster 15.08 0.24 1.62% -25.24%
General Electric 11.39 -0.04 -0.35% -2.32%
Gorman Rupp 33.44 0.07 0.21% -12.30%
Chart Industries 139.01 1.63 1.19% 100.16%
IMI 1,287.50 20.50 1.62% 10.90%
Ingersoll Rand 45.99 -0.30 -0.65% -65.25%
ITT 81.00 0.31 0.38% 12.03%
Illinois Tool Works 204.99 0.18 0.09% 15.24%
Kadant 149.57 -1.19 -0.79% 34.36%
Lydall 32.42 -0.10 -0.31% 47.10%
Luxfer 16.68 -0.12 -0.70% -5.23%
Mueller Water Products 12.30 -0.33 -2.61% 1.49%
NN 5.75 0.04 0.65% -39.31%
EnPro Industries 83.27 0.79 0.96% 27.50%
Parker-Hannifin 286.87 -1.93 -0.67% 41.98%
Park Ohio 31.38 -0.46 -1.44% -6.50%
Pentair Ordinary Share 58.13 -0.33 -0.56% 24.42%
Proto Labs 191.46 11.78 6.56% 76.28%
Rbc Bearings 185.43 -1.08 -0.58% 7.45%
Schlumberger 25.35 -0.07 -0.28% -31.39%
Helios Technologies Inc. 57.73 0.22 0.38% 74.25%
Standex Intl 86.75 0.50 0.58% 11.48%
Tennant 73.70 0.70 0.96% -11.05%
Trimas 33.66 -0.03 -0.09% 9.53%
Watts Water Technologies 127.52 -0.28 -0.22% 26.08%
Woodward 125.04 1.06 0.86% 1.08%
Xylem 104.00 -0.26 -0.25% 26.21%

Prezzo Giorno Anno
Russell 2000 2160 9.48 0.44% 28.16%