CIRCOR International - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Albany International 71.25 1.12 1.60% -13.91% 2025-07-01
A.O. Smith 67.90 2.33 3.55% -16.12% 2025-07-01
ATS Automation Tooling Systems 43.43 0.02 0.05% -2.88% 2025-06-30
Enerpac Tool Group 40.76 0.20 0.48% 8.51% 2025-07-01
Columbus McKinnon 16.01 0.74 4.85% -52.73% 2025-07-01
Crane 190.63 0.74 0.39% 33.18% 2025-07-01
Curtiss-Wright 479.42 -9.13 -1.87% 76.48% 2025-07-01
Dover 186.75 3.52 1.92% 5.45% 2025-07-01
Emerson Electric 135.88 2.55 1.91% 24.31% 2025-07-01
ESCO Technologies 191.29 -0.58 -0.30% 83.88% 2025-07-01
Franklin Electric 91.65 1.91 2.13% -3.54% 2025-07-01
Flowserve 52.45 0.10 0.19% 10.40% 2025-07-01
General Electric 249.90 -7.49 -2.91% 54.85% 2025-07-01
Gorman Rupp 38.15 1.43 3.88% 5.14% 2025-07-01
Chart Industries 163.41 -1.24 -0.75% 16.66% 2025-07-01
IMI 2,080.00 -14.00 -0.67% 17.58% 2025-07-01
Ingersoll Rand 85.82 2.64 3.17% -5.36% 2025-07-01
ITT 159.68 2.85 1.82% 25.92% 2025-07-01
Illinois Tool Works 256.24 8.99 3.64% 8.82% 2025-07-01
Kadant 329.56 12.11 3.81% 12.58% 2025-07-01
Luxfer 12.36 0.18 1.48% 8.52% 2025-07-01
Mueller Water Products 24.66 0.62 2.58% 35.72% 2025-07-01
EnPro Industries 196.44 4.89 2.55% 36.86% 2025-07-01
Parker-Hannifin 706.14 7.67 1.10% 38.49% 2025-07-01
Rbc Bearings 384.80 3.44 0.90% 43.59% 2025-06-30
Skellerup 4.95 0.24 5.10% 30.61% 2025-07-01
Schlumberger 35.25 1.45 4.29% -24.44% 2025-07-01
Helios Technologies 33.37 -0.18 -0.54% -28.65% 2025-06-30
Standex Intl 163.64 7.16 4.58% 4.42% 2025-07-01
Tennant 80.54 3.06 3.95% -17.62% 2025-07-01
Trimas 29.10 0.49 1.71% 14.93% 2025-07-01
Watts Water Technologies 253.16 7.27 2.96% 41.08% 2025-07-01
Woodward 246.46 1.37 0.56% 42.97% 2025-07-01
Xylem 131.42 2.06 1.59% -0.86% 2025-07-01

Prezzo Giorno Anno Data
US2000 2209 34.11 1.57% 8.62% 2025-07-01