CIRCOR International - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Albany International 71.00 0.18 0.25% -17.81% 2025-07-10
A.O. Smith 70.47 0.97 1.40% -18.21% 2025-07-10
ATS Automation Tooling Systems 40.35 0.45 1.13% -11.32% 2025-07-10
Enerpac Tool Group 38.11 0.14 0.37% -1.93% 2025-07-10
Columbus McKinnon 16.64 0.40 2.46% -51.42% 2025-07-10
Crane 186.84 -4.26 -2.23% 27.70% 2025-07-10
Curtiss-Wright 474.49 -9.07 -1.88% 68.40% 2025-07-10
Dover 190.52 2.30 1.22% 4.59% 2025-07-10
Emerson Electric 140.67 0.87 0.62% 23.17% 2025-07-10
ESCO Technologies 191.29 1.50 0.79% 67.80% 2025-07-10
Franklin Electric 93.08 0.48 0.52% -5.17% 2025-07-10
Flowserve 54.14 0.34 0.63% 12.37% 2025-07-10
General Electric 252.57 2.24 0.89% 55.91% 2025-07-10
Gorman Rupp 38.19 0.01 0.03% -2.20% 2025-07-10
Chart Industries 169.89 1.07 0.63% 12.20% 2025-07-10
IMI 2,152.00 -6.00 -0.28% 16.14% 2025-07-11
Ingersoll Rand 88.69 0.99 1.13% -7.25% 2025-07-10
ITT 157.56 -0.06 -0.04% 19.14% 2025-07-10
Illinois Tool Works 262.08 2.33 0.90% 9.00% 2025-07-10
Kadant 339.07 8.91 2.70% 7.15% 2025-07-10
Luxfer 12.28 -0.24 -1.92% 0.66% 2025-07-10
Mueller Water Products 25.29 0.34 1.36% 32.90% 2025-07-10
EnPro Industries 204.93 3.23 1.60% 33.79% 2025-07-10
Parker-Hannifin 714.30 6.71 0.95% 34.96% 2025-07-10
Rbc Bearings 378.91 -0.91 -0.24% 31.79% 2025-07-10
Skellerup 4.85 -0.01 -0.21% 14.66% 2025-07-10
Schlumberger 36.65 0.40 1.10% -20.67% 2025-07-10
Helios Technologies 36.66 1.01 2.83% -16.63% 2025-07-10
Standex Intl 166.64 -0.70 -0.42% -3.95% 2025-07-10
Tennant 83.14 0.83 1.01% -18.04% 2025-07-10
Trimas 30.07 0.11 0.35% 18.90% 2025-07-10
Watts Water Technologies 258.16 1.59 0.62% 39.00% 2025-07-10
Woodward 246.30 -5.73 -2.27% 39.10% 2025-07-10
Xylem 131.60 0.05 0.04% -4.55% 2025-07-10

Prezzo Giorno Anno Data
US2000 2265 12.16 0.54% 6.57% 2025-07-10