CIRCOR International - Prezzo Delle Azioni

Il Grafico
Quotes

CIR

38.51

Cambio Giornaliero:

0.36 0.94%

Annuale:

-12.87%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AIMC	Altra Industrial Motion	55.77	-0.75	-1.33%	55.52%	2021-01-20
AIN	Albany International	78.14	1.02	1.32%	2.10%	2021-01-20
AOS	A.O. Smith	57.84	0.64	1.12%	23.01%	2021-01-20
ATA	ATS Automation Tooling Systems	24.11	0.15	0.63%	12.98%	2021-01-20
ATU	Actuant	22.24	-0.08	-0.36%	5.90%	2021-01-20
CFX	Colfax	40.11	0.52	1.31%	7.91%	2021-01-20
CIR	CIRCOR International	38.51	0.36	0.94%	-12.87%	2021-01-20
CMCO	Columbus McKinnon	43.42	1.66	3.98%	14.69%	2021-01-20
CR	Crane	82.28	0.51	0.62%	-3.87%	2021-01-20
CW	Curtiss-Wright	117.88	-0.14	-0.12%	-20.31%	2021-01-20
DOV	Dover	126.01	0.50	0.40%	6.82%	2021-01-20
EMR	Emerson Electric	84.39	0.96	1.15%	9.24%	2021-01-20
ESE	ESCO Technologies	107.08	1.01	0.95%	7.73%	2021-01-20
FELE	Franklin Electric	72.46	0.09	0.12%	21.86%	2021-01-20
FLS	Flowserve	38.55	0.30	0.78%	-22.25%	2021-01-20
FSTR	L.B. Foster	15.08	0.24	1.62%	-25.24%	2021-01-20
GE	General Electric	11.39	-0.04	-0.35%	-2.32%	2021-01-20
GRC	Gorman Rupp	33.44	0.07	0.21%	-12.30%	2021-01-20
GTLS	Chart Industries	139.01	1.63	1.19%	100.16%	2021-01-20
IMI	IMI	1,287.50	20.50	1.62%	10.90%	2021-01-20
IR	Ingersoll Rand	45.99	-0.30	-0.65%	-65.25%	2021-01-20
ITT	ITT	81.00	0.31	0.38%	12.03%	2021-01-20
ITW	Illinois Tool Works	204.99	0.18	0.09%	15.24%	2021-01-20
KAI	Kadant	149.57	-1.19	-0.79%	34.36%	2021-01-20
LDL	Lydall	32.42	-0.10	-0.31%	47.10%	2021-01-20
LXFR	Luxfer	16.68	-0.12	-0.70%	-5.23%	2021-01-20
MWA	Mueller Water Products	12.30	-0.33	-2.61%	1.49%	2021-01-20
NNBR	NN	5.75	0.04	0.65%	-39.31%	2021-01-20
NPO	EnPro Industries	83.27	0.79	0.96%	27.50%	2021-01-20
PH	Parker-Hannifin	286.87	-1.93	-0.67%	41.98%	2021-01-20
PKOH	Park Ohio	31.38	-0.46	-1.44%	-6.50%	2021-01-20
PNR	Pentair Ordinary Share	58.13	-0.33	-0.56%	24.42%	2021-01-20
PRLB	Proto Labs	191.46	11.78	6.56%	76.28%	2021-01-20
ROLL	Rbc Bearings	185.43	-1.08	-0.58%	7.45%	2021-01-20
SLB	Schlumberger	25.35	-0.07	-0.28%	-31.39%	2021-01-20
SNHY	Helios Technologies Inc.	57.73	0.22	0.38%	74.25%	2021-01-20
SXI	Standex Intl	86.75	0.50	0.58%	11.48%	2021-01-20
TNC	Tennant	73.70	0.70	0.96%	-11.05%	2021-01-20
TRS	Trimas	33.66	-0.03	-0.09%	9.53%	2021-01-20
WTS	Watts Water Technologies	127.52	-0.28	-0.22%	26.08%	2021-01-20
WWD	Woodward	125.04	1.06	0.86%	1.08%	2021-01-20
XYL	Xylem	104.00	-0.26	-0.25%	26.21%	2021-01-20

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

CIR:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

EBITDA

Eps Utile Per Azione

Capitale Sociale E Riserve

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

	Efettivo	Chg	%Chg
EURUSD	1.21145	0.0023	-0.19%
GBPUSD	1.36679	0.0024	0.18%
AUDUSD	0.77556	0.0046	0.60%
NZDUSD	0.71800	0.0053	0.75%
USDJPY	103.54	0.3480	-0.33%
USDCNY	6.46134	0.0167	-0.26%
USDCHF	0.88913	0.0009	0.10%
USDCAD	1.26252	0.0099	-0.78%
USDMXN	19.5894	0.0557	-0.28%
USDINR	72.9100	0.2800	-0.38%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3000	0.3554	-0.48%
DXY	90.404	0.0935	-0.10%
USDKRW	1,101.02	1.6500	0.15%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,191	243	0.78%
S&P 500	3,851.67	53	1.39%
NASDAQ 100	13,318	321	2.47%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,760	47	0.69%
DAX	13,959	144	1.04%
CAC 40	5,645	46	0.83%
FTSE MIB	22,772	330	1.47%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Efettivo	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.0100	0.03	0.06%
Brent	55.7900	0.11	-0.20%
Natural gas	2.5320	0.01	-0.55%
Gasoline	1.5348	0.00	-0.21%
Heating oil	1.5914	0.01	-0.46%
Gold	1,871.47	32.13	1.75%
Silver	25.865	0.68	2.68%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,366.5000	21.25	-1.53%
Wheat	667.2500	5.00	-0.74%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Efettivo	Chg	%Chg
US	1.08	0.015	-0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]