CIRCOR International - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Albany International 67.06 0.54 0.81% -20.52% 2025-06-06
A.O. Smith 64.35 0.61 0.96% -20.38% 2025-06-06
ATS Automation Tooling Systems 41.23 0.61 1.50% -8.76% 2025-06-06
Enerpac Tool Group 43.00 0.15 0.35% 13.55% 2025-06-06
Columbus McKinnon 15.35 0.50 3.37% -57.84% 2025-06-06
Crane 177.68 2.79 1.60% 25.14% 2025-06-06
Curtiss-Wright 452.52 3.56 0.79% 66.64% 2025-06-06
Dover 179.49 2.46 1.39% 0.85% 2025-06-06
Emerson Electric 123.61 1.15 0.94% 16.80% 2025-06-06
ESCO Technologies 184.09 3.20 1.77% 73.64% 2025-06-06
Franklin Electric 86.54 0.85 0.99% -10.23% 2025-06-06
Flowserve 48.87 1.69 3.58% 3.36% 2025-06-06
General Electric 255.75 4.11 1.63% 57.94% 2025-06-06
Gorman Rupp 37.21 0.32 0.87% 2.62% 2025-06-06
Chart Industries 152.48 6.29 4.30% 4.87% 2025-06-06
IMI 1,985.00 2.00 0.10% 7.41% 2025-06-09
Ingersoll Rand 83.15 1.36 1.66% -5.81% 2025-06-06
ITT 152.24 2.42 1.62% 18.71% 2025-06-06
Illinois Tool Works 247.66 1.84 0.75% 3.03% 2025-06-06
Kadant 329.57 6.02 1.86% 20.91% 2025-06-06
Luxfer 11.83 0.37 3.23% 4.14% 2025-06-06
Mueller Water Products 24.63 0.26 1.07% 40.58% 2025-06-06
EnPro Industries 192.87 3.45 1.82% 29.68% 2025-06-06
Parker-Hannifin 671.41 9.87 1.49% 29.98% 2025-06-06
Rbc Bearings 381.30 3.21 0.85% 36.22% 2025-06-06
Skellerup 4.70 -0.05 -1.05% 23.68% 2025-06-09
Schlumberger 33.87 0.81 2.45% -23.96% 2025-06-06
Helios Technologies 32.34 0.38 1.19% -31.48% 2025-06-06
Standex Intl 153.30 0.55 0.36% -4.94% 2025-06-06
Tennant 74.66 1.29 1.76% -24.59% 2025-06-06
Trimas 25.94 0.27 1.03% -0.69% 2025-06-06
Watts Water Technologies 244.65 3.86 1.60% 30.85% 2025-06-06
Woodward 234.61 1.28 0.55% 28.76% 2025-06-06
Xylem 126.68 0.12 0.09% -7.78% 2025-06-06

Prezzo Giorno Anno Data
US2000 2132 34.90 1.66% 5.22% 2025-06-06