CIRCOR International - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Albany International 70.20 1.16 1.68% -20.88% 2025-04-01
A.O. Smith 65.56 0.21 0.32% -26.40% 2025-04-01
ATS Automation Tooling Systems 36.28 0.41 1.14% -20.53% 2025-04-01
Enerpac Tool Group 46.15 1.29 2.88% 32.20% 2025-04-01
Columbus McKinnon 16.70 -0.23 -1.36% -60.90% 2025-04-01
Crane 154.93 1.75 1.14% 14.59% 2025-04-01
Curtiss-Wright 322.46 5.19 1.64% 26.46% 2025-04-01
Dover 176.21 0.35 0.20% 0.39% 2025-04-01
Emerson Electric 109.95 0.22 0.20% -3.16% 2025-04-01
ESCO Technologies 158.67 -0.45 -0.28% 53.93% 2025-04-01
Franklin Electric 95.11 1.23 1.31% -8.15% 2025-04-01
Flowserve 49.19 0.35 0.72% 6.26% 2025-04-01
General Electric 203.91 3.64 1.82% 49.42% 2025-04-01
Gorman Rupp 35.93 0.83 2.36% -6.58% 2025-04-01
Chart Industries 146.13 1.77 1.23% -6.82% 2025-04-01
IMI 1,895.00 8.00 0.42% 3.78% 2025-04-01
Ingersoll Rand 80.59 0.51 0.64% -13.92% 2025-04-01
ITT 131.15 1.99 1.54% 0.75% 2025-04-01
Illinois Tool Works 248.93 0.59 0.24% -5.68% 2025-04-01
Kadant 343.15 6.24 1.85% 9.04% 2025-04-01
Luxfer 11.73 -0.13 -1.10% 15.57% 2025-04-01
Mueller Water Products 25.70 0.28 1.10% 65.17% 2025-04-01
EnPro Industries 159.87 -1.92 -1.19% -2.14% 2025-04-01
Parker-Hannifin 609.33 1.04 0.17% 10.58% 2025-04-01
Rbc Bearings 332.93 11.16 3.47% 26.37% 2025-04-01
Skellerup 4.79 -0.01 -0.21% 3.46% 2025-04-02
Schlumberger 42.10 0.27 0.65% -23.01% 2025-04-01
Helios Technologies 31.25 -0.84 -2.62% -27.54% 2025-04-01
Standex Intl 160.85 -0.54 -0.33% -7.05% 2025-04-01
Tennant 80.30 0.55 0.69% -33.67% 2025-04-01
Trimas 23.45 0.02 0.09% -11.34% 2025-04-01
Watts Water Technologies 206.15 2.23 1.09% 0.05% 2025-04-01
Woodward 187.08 4.59 2.52% 20.63% 2025-04-01
Xylem 119.69 0.19 0.16% -6.58% 2025-04-01

Prezzo Giorno Anno Data
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01