CIRCOR International - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Albany International 62.34 -3.42 -5.20% -25.48% 2025-05-01
A.O. Smith 67.35 -0.61 -0.89% -18.67% 2025-05-01
ATS Automation Tooling Systems 34.93 0.19 0.55% -21.28% 2025-05-01
Enerpac Tool Group 40.70 0.33 0.81% 14.67% 2025-05-01
Columbus McKinnon 14.94 0.09 0.61% -64.47% 2025-05-01
Crane 163.43 2.45 1.52% 15.51% 2025-05-01
Curtiss-Wright 350.77 5.88 1.70% 33.41% 2025-05-01
Dover 169.82 -0.95 -0.55% -5.15% 2025-05-01
Emerson Electric 105.77 0.78 0.74% -0.61% 2025-05-01
ESCO Technologies 162.21 5.76 3.68% 53.78% 2025-05-01
Franklin Electric 85.31 0.35 0.41% -13.58% 2025-05-01
Flowserve 46.15 0.92 2.03% -2.37% 2025-05-01
General Electric 203.71 2.27 1.13% 24.15% 2025-05-01
Gorman Rupp 35.96 0.10 0.28% 10.68% 2025-05-01
Chart Industries 151.43 16.45 12.19% 4.44% 2025-05-01
IMI 1,788.00 20.00 1.13% 1.65% 2025-05-01
Ingersoll Rand 76.17 0.80 1.06% -12.28% 2025-05-01
ITT 138.13 1.11 0.81% 10.96% 2025-05-01
Illinois Tool Works 238.77 -0.70 -0.29% -2.06% 2025-05-01
Kadant 294.49 -0.52 -0.17% 10.35% 2025-05-01
Luxfer 11.18 0.42 3.90% 0.99% 2025-05-01
Mueller Water Products 26.61 0.37 1.39% 64.43% 2025-05-01
EnPro Industries 153.06 3.66 2.45% 0.37% 2025-05-01
Parker-Hannifin 610.82 6.89 1.14% 13.83% 2025-05-01
Rbc Bearings 333.84 5.27 1.60% 34.49% 2025-05-01
Skellerup 4.27 0.05 1.18% -0.70% 2025-05-01
Schlumberger 33.76 0.48 1.44% -29.09% 2025-05-01
Helios Technologies 27.57 0.31 1.14% -39.00% 2025-05-01
Standex Intl 144.98 3.56 2.51% -18.10% 2025-05-01
Tennant 69.52 -2.64 -3.66% -39.91% 2025-05-01
Trimas 24.20 0.15 0.62% -7.70% 2025-05-01
Watts Water Technologies 210.47 2.72 1.31% 3.50% 2025-05-01
Woodward 190.49 2.92 1.56% 13.39% 2025-05-01
Xylem 120.67 0.27 0.22% -7.98% 2025-05-01

Prezzo Giorno Anno Data
US2000 1975 10.88 0.55% -2.04% 2025-05-01