Discover Financial Services - Prezzo Delle Azioni

DFS

120.29

Cambio Giornaliero:

-3.35 -2.71%

Annuale:

118.63%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ADS	Alliance Data Systems	92.43	-4.04	-4.19%	104.94%	2021-09-20
AER	AerCap	54.75	0.01	0.02%	119.39%	2021-09-20
AGNC	American Capital Agency	15.91	-0.07	-0.44%	11.34%	2021-09-20
AL	Air Lease	37.78	-0.03	-0.08%	26.35%	2021-09-20
ALLY	Ally Financial	51.42	-1.05	-2.00%	109.32%	2021-09-20
ARCC	Ares Capital	19.53	-0.21	-1.03%	42.87%	2021-09-20
AXP	American Express	159.93	-3.99	-2.44%	62.91%	2021-09-20
BAC	Bank Of America	39.04	-1.46	-3.60%	59.54%	2021-09-20
BARC	Barclays	174.92	-7.80	-4.27%	89.80%	2021-09-20
BBT	Truist Financial	53.55	-1.78	-3.22%	43.41%	2021-09-20
C	Citigroup	67.14	-2.83	-4.04%	52.82%	2021-09-20
CACC	Credit Acceptance	598.83	2.71	0.45%	93.83%	2021-09-20
CFG	Citizens Financial	42.30	-1.39	-3.17%	63.74%	2021-09-20
CIT	CIT	50.10	-0.46	-0.91%	194.53%	2021-09-20
CMA	Comerica	71.77	-2.31	-3.11%	85.63%	2021-09-20
COF	Capital One Financial	155.96	-3.61	-2.26%	117.67%	2021-09-20
DFS	Discover Financial Services	120.29	-3.35	-2.71%	118.63%	2021-09-20
ESNT	Essent	43.84	-0.51	-1.15%	21.17%	2021-09-20
FHN	First Horizon National	14.99	-0.23	-1.51%	64.54%	2021-09-20
FIS	Fidelity National Information Services	123.15	-0.58	-0.47%	-14.49%	2021-09-20
FITB	Fifth Third Bancorp	38.56	-1.56	-3.88%	84.91%	2021-09-20
FLT	Fleetcor Technologies	254.80	-3.44	-1.33%	8.22%	2021-09-20
FRC	First Republic Bank	193.00	-7.05	-3.52%	82.31%	2021-09-20
GPN	Global Payments	159.87	-2.17	-1.34%	-8.94%	2021-09-20
GS	Goldman Sachs	375.96	-15.50	-3.96%	93.79%	2021-09-20
HBAN	Huntington Bancshares	14.39	-0.57	-3.78%	57.04%	2021-09-20
JPM	JPMorgan Chase	152.45	-5.23	-3.32%	59.95%	2021-09-20
KEY	KEY	20.05	-0.71	-3.41%	66.42%	2021-09-20
MA	Mastercard	339.85	-3.19	-0.93%	3.66%	2021-09-20
MTB	M&T Bank	133.65	-3.90	-2.84%	38.33%	2021-09-20
NAVI	Navient	22.57	-0.93	-3.94%	184.19%	2021-09-20
NLY	Annaly Capital Management	8.63	-0.01	-0.12%	18.54%	2021-09-20
OMF	OneMain Holdings	54.53	-1.00	-1.80%	77.45%	2021-09-20
PNC	PNC	184.28	-4.64	-2.46%	69.31%	2021-09-20
PYPL	PayPal	269.69	-6.65	-2.41%	47.20%	2021-09-20
RF	Regions Financial	19.15	-0.69	-3.45%	69.28%	2021-09-20
RM	Regional Management	56.08	-4.75	-7.81%	227.76%	2021-09-20
SC	Santander Consumer USA	41.40	-0.02	-0.04%	140.95%	2021-09-20
SIVB	SVB Financial	587.89	-22.52	-3.69%	147.16%	2021-09-20
SLM	SLM	17.50	-0.60	-3.31%	118.48%	2021-09-20
SQ	Square	249.96	-5.84	-2.28%	64.88%	2021-09-20
SYF	Synchrony Financial	47.26	1.31	2.84%	82.45%	2021-09-20
USB	US Bancorp	55.74	-1.28	-2.24%	54.13%	2021-09-20
V	Visa	219.05	-2.70	-1.22%	10.94%	2021-09-20
WEX	WEX	165.97	-2.91	-1.72%	19.83%	2021-09-20
WFC	Wells Fargo	45.77	-0.70	-1.51%	90.39%	2021-09-20
ZION	Zions Bancorporation	55.66	-1.43	-2.50%	86.72%	2021-09-20

		Prezzo			Giorno	Anno	Data
SPX	US500	4352		-75.26	-1.70%	32.65%	2021-09-20

DFS:US

Attività

DEBITO

Dividendo - Dare La Precedenza

EBIT

Eps Utile Per Azione

Capitale Sociale E Riserve

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

	Efettivo	Chg	%Chg
EURUSD	1.17274	0.0002	0.02%
GBPUSD	1.36600	0.0068	-0.50%
AUDUSD	0.72535	0.0012	-0.16%
NZDUSD	0.70318	0.0012	-0.16%
BTCUSD	43,441.98	3,803	-8.05%
USDJPY	109.37	0.6020	-0.55%
USDCNY	6.48410	0.0160	0.25%
USDCHF	0.92765	0.0044	-0.48%
USDCAD	1.28123	0.0067	0.52%
USDMXN	20.1329	0.1204	0.60%
USDINR	73.6460	0.0060	0.01%
USDBRL	5.3269	0.0386	0.73%
USDRUB	73.4172	0.6172	0.85%
DXY	93.235	0.0400	0.04%
[+]

	Efettivo	Chg	%Chg
US30	33,930	654	-1.89%
US500	4,353.27	80	-1.80%
USNDX	15,011	322	-2.10%
JP225	30,517	194	0.64%
GB100	6,901	63	-0.91%
DE30	15,120	370	-2.39%
FR40	6,443	127	-1.93%
IT40	25,012	698	-2.71%
ES35	8,595	166	-1.90%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	20,155	336	-1.64%
[+]

	Efettivo	Chg	%Chg
Apple	142.29	3.77	-2.58%
Tesla	727.19	32.30	-4.25%
Microsoft	292.52	7.35	-2.45%
Amazon	3,332.95	129.57	-3.74%
Facebook	355.18	9.55	-2.62%
Alibaba	151.39	8.66	-5.41%
Visa	219.05	2.70	-1.22%
JPMorgan Chase	152.45	5.23	-3.32%
Intel	52.82	1.45	-2.66%
Johnson & Johnson	163.16	1.59	-0.96%
Procter & Gamble	142.67	1.67	-1.16%
Exxon Mobil	53.74	1.42	-2.57%
3M	180.21	1.28	-0.71%
Goldman Sachs	375.96	15.50	-3.96%
[+]

	Efettivo	Chg	%Chg
Crude Oil	70.6600	1.31	-1.82%
Brent	74.2600	1.08	-1.43%
Natural gas	4.9570	0.15	-2.90%
Gasoline	2.1222	0.05	-2.26%
Heating oil	2.1694	0.04	-1.80%
Gold	1,765.38	11.22	0.64%
Silver	22.268	0.13	-0.56%
Copper	4.1230	0.12	-2.89%
Soybeans	1,262.5000	21.50	-1.67%
Wheat	700.7500	8.00	-1.13%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.00	42.00	-6.62%
[+]

	Efettivo	Chg	%Chg
US	1.3141	0.049	-0.05%
UK	0.7860	0.062	-0.06%
Japan	0.0650	0.024	0.02%
Australia	1.2500	0.059	-0.06%
Germany	-0.3230	0.044	-0.04%
Brazil	11.0750	0.060	-0.06%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2230	0.059	-0.06%
Italy	0.7124	0.007	-0.01%
France	0.0200	0.029	-0.03%
South Africa	9.0650	0.080	0.08%
Indonesia	6.2100	0.047	0.01%
Netherlands	-0.2070	0.115	0.12%
[+]