Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Discover Financial Services - Prezzo Delle Azioni
Prezzo Delle Azioni
120.38
Cambio Giornaliero
0.14
0.12%
Mensile
-3.25%
Annuale
28.31%
Q1 Previsione
119.87
Feedback
Prezzo
Giorno
Anno
Data
ADS
Bread Financial Holdings
38.37
1.18
3.17%
31.81%
2024-03-18
AER
AerCap
86.26
0.43
0.50%
66.62%
2024-03-18
AGNC
American Capital Agency
9.60
-0.03
-0.31%
-0.83%
2024-03-18
AL
Air Lease
46.59
-0.54
-1.15%
25.28%
2024-03-18
ALLY
Ally Financial
37.98
0.36
0.96%
61.62%
2024-03-18
ARCC
Ares Capital
20.05
-0.14
-0.69%
15.30%
2024-03-18
AXP
American Express
220.97
2.51
1.15%
39.20%
2024-03-18
BAC
Bank Of America
36.01
0.60
1.69%
29.77%
2024-03-18
BARC
Barclays
174.30
-2.22
-1.26%
27.82%
2024-03-19
C
Citigroup
58.63
1.02
1.77%
32.98%
2024-03-18
CACC
Credit Acceptance
547.95
-1.04
-0.19%
34.04%
2024-03-18
CFG
Citizens Financial
33.68
0.19
0.57%
6.75%
2024-03-18
CMA
Comerica
49.59
0.10
0.20%
11.26%
2024-03-18
COF
Capital One Financial
136.27
0.72
0.53%
51.01%
2024-03-18
DFS
Discover Financial Services
120.38
0.14
0.12%
28.31%
2024-03-18
ESNT
Essent
54.42
-0.91
-1.64%
43.66%
2024-03-18
FHN
First Horizon National
14.80
0.12
0.82%
-2.82%
2024-03-18
FIS
Fidelity National Information Services
69.30
0.18
0.26%
34.43%
2024-03-18
FITB
Fifth Third Bancorp
35.77
0.53
1.50%
36.47%
2024-03-18
FLT
Fleetcor Technologies
299.42
3.78
1.28%
50.40%
2024-03-18
GPN
Global Payments
130.55
0.67
0.52%
30.77%
2024-03-18
GS
Goldman Sachs
384.37
-2.84
-0.73%
24.18%
2024-03-18
HBAN
Huntington Bancshares
13.02
-0.03
-0.23%
22.37%
2024-03-18
JPM
JPMorgan
192.66
2.36
1.24%
51.53%
2024-03-18
KEY
KeyCorp
14.44
-0.04
-0.28%
23.74%
2024-03-18
MA
Mastercard
478.89
3.06
0.64%
37.09%
2024-03-18
MTB
M&T Bank
140.93
0.40
0.28%
15.79%
2024-03-18
NAVI
Navient
16.26
-0.32
-1.93%
4.43%
2024-03-18
NLY
Annaly Capital Management
19.48
0
0%
6.16%
2024-03-18
OMF
OneMain Holdings
48.11
-0.12
-0.25%
39.53%
2024-03-18
PNC
PNC
149.60
0.82
0.55%
17.47%
2024-03-18
PYPL
PayPal
64.23
1.38
2.20%
-12.27%
2024-03-18
RF
Regions Financial
19.18
0.13
0.68%
6.08%
2024-03-18
RM
Regional Management
22.90
-0.53
-2.26%
-8.29%
2024-03-18
SLM
SLM
20.51
-0.03
-0.15%
71.20%
2024-03-18
SQ
Square
80.86
0.69
0.86%
8.54%
2024-03-18
SYF
Synchrony Financial
41.75
-0.03
-0.07%
46.75%
2024-03-18
USB
US Bancorp
42.47
0.39
0.93%
23.28%
2024-03-18
V
Visa
285.05
2.01
0.71%
30.67%
2024-03-18
WEX
WEX
233.28
1.08
0.47%
35.64%
2024-03-18
WFC
Wells Fargo
57.77
0.26
0.45%
54.14%
2024-03-18
ZION
Zions Bancorporation
39.73
-0.06
-0.15%
31.64%
2024-03-18
Prezzo
Giorno
Anno
Data
SPX
US500
5141
32.33
0.63%
30.10%
2024-03-19
Attività
DEBITO
Dividendo - Dare La Precedenza
EBIT
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita