DFS

114.11

Cambio Giornaliero:

-2.69%

Annuale:

112.38%

Prezzo Giorno Anno
Alliance Data Systems 103.03 -4.00 -3.74% 117.36%
AerCap 53.34 -1.79 -3.25% 66.12%
American Capital Agency 16.70 -0.29 -1.71% 29.56%
Air Lease 42.39 -1.44 -3.29% 40.60%
Ally Financial 49.51 -0.78 -1.55% 157.73%
Ares Capital 19.00 -0.34 -1.76% 27.95%
American Express 158.17 -3.96 -2.44% 56.70%
Bank Of America 38.78 -1.02 -2.56% 53.58%
Barclays 171.86 -6.96 -3.89% 47.44%
Truist Financial 52.81 -1.52 -2.80% 34.24%
Citigroup 67.61 -1.25 -1.82% 27.76%
Credit Acceptance 413.42 -28.59 -6.47% -1.77%
Citizens Financial 44.25 -1.02 -2.25% 73.29%
CIT 50.30 -1.45 -2.80% 119.89%
Comerica 68.11 -1.93 -2.76% 72.69%
Capital One Financial 150.02 -3.53 -2.30% 120.39%
Discover Financial Services 114.11 -3.15 -2.69% 112.38%
Essent 44.66 -1.51 -3.27% 23.85%
First Horizon National 16.74 -0.33 -1.93% 76.58%
Fidelity National Information Services 143.82 -2.05 -1.41% 6.53%
Fifth Third Bancorp 36.91 -1.12 -2.95% 77.54%
Fleetcor Technologies 260.00 -3.00 -1.14% -1.74%
First Republic Bank 164.78 -13.57 -7.61% 48.83%
Global Payments 190.00 -0.83 -0.43% 7.18%
Goldman Sachs 348.83 -12.67 -3.50% 73.01%
Huntington Bancshares 13.27 -0.25 -1.85% 28.96%
JPMorgan Chase 147.92 -3.84 -2.53% 51.23%
KEY 19.93 -0.58 -2.83% 49.29%
Mastercard 366.05 -0.89 -0.24% 23.46%
M&T Bank 142.98 -5.48 -3.69% 28.75%
Navient 18.24 -1.10 -5.69% 134.45%
Annaly Capital Management 9.07 0.01 0.11% 35.26%
OneMain Holdings 56.70 -1.75 -2.99% 96.53%
PNC 178.33 -4.12 -2.26% 64.77%
PayPal 283.05 4.94 1.78% 66.14%
Regions Financial 19.33 -0.49 -2.47% 61.08%
Regional Management 32.62 -13.78 -29.70% 77.67%
Santander Consumer USA 32.20 -3.13 -8.86% 69.88%
SVB Financial 525.00 -20.38 -3.74% 136.66%
SLM 19.24 -0.67 -3.37% 151.17%
Square 236.45 -1.43 -0.60% 126.51%
Synchrony Financial 45.20 -0.94 -2.04% 90.24%
US Bancorp 54.74 -0.98 -1.76% 40.83%
Visa 230.41 -1.74 -0.75% 19.88%
WEX 180.00 -15.84 -8.09% 5.04%
Wells Fargo 41.75 -1.04 -2.43% 51.27%
Zions Bancorporation 50.30 -1.32 -2.56% 39.41%

Prezzo Giorno Anno
US500 4160 -5.99 -0.14% 33.43%