Discover Financial Services - Prezzo Delle Azioni

Prezzo Delle Azioni
124.96
Cambio Giornaliero
0.93 0.75%
Mensile
-0.64%
Annuale
18.81%
Q2 Previsione
128.59
Prezzo Giorno Anno Data
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
AXP American Express 229.07 11.15 5.12% 40.29% 2024-04-19
BAC Bank Of America 36.93 1.20 3.36% 23.51% 2024-04-19
BARC Barclays 185.84 1.86 1.01% 20.32% 2024-04-19
C Citigroup 58.92 0.59 1.01% 16.90% 2024-04-19
CFG Citizens Financial 33.74 0.83 2.51% 16.09% 2024-04-19
CMA Comerica 51.28 0.62 1.21% 11.97% 2024-04-19
COF Capital One Financial 143.31 1.72 1.21% 47.33% 2024-04-19
DFS Discover Financial Services 124.96 0.93 0.75% 18.81% 2024-04-19
ESNT Essent 52.90 -3.32 -5.91% 26.46% 2024-04-19
FIS Fidelity National Information Services 70.75 0.85 1.22% 26.32% 2024-04-19
FITB Fifth Third Bancorp 36.08 1.82 5.30% 29.60% 2024-04-19
GPN Global Payments 121.75 -0.41 -0.33% 11.59% 2024-04-19
GS Goldman Sachs 403.82 0.73 0.18% 19.87% 2024-04-19
HBAN Huntington Bancshares 13.30 0.10 0.72% 14.36% 2024-04-19
JPM JPMorgan 184.73 3.57 1.97% 30.81% 2024-04-19
KEY KeyCorp 14.57 0.18 1.25% 20.97% 2024-04-19
MA Mastercard 452.89 -1.44 -0.32% 20.77% 2024-04-19
MTB M&T Bank 142.39 3.17 2.28% 9.86% 2024-04-19
NLY Annaly Capital Management 18.14 -1.30 -6.69% -5.77% 2024-04-19
OMF OneMain Holdings 48.37 -1.18 -2.38% 25.05% 2024-04-19
PNC PNC 151.34 3.50 2.37% 17.89% 2024-04-19
PYPL PayPal 61.81 -0.28 -0.45% -16.00% 2024-04-19
RF Regions Financial 18.69 -0.35 -1.84% -2.78% 2024-04-19
SQ Square 70.06 -9.48 -11.92% 12.35% 2024-04-19
SYF Synchrony Financial 41.75 0.93 2.27% 39.80% 2024-04-19
USB US Bancorp 40.03 0.63 1.60% 11.16% 2024-04-19
V Visa 268.48 -2.63 -0.97% 14.44% 2024-04-19
WFC Wells Fargo 60.30 1.57 2.67% 44.71% 2024-04-19
ZION Zions Bancorporation 39.77 0.54 1.36% 21.53% 2024-04-19

Prezzo Giorno Anno Data
SPX US500 4959 -52.54 -1.05% 20.07% 2024-04-19